Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LANRF )

0.0146 -0.0043 (-22.75%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0085	0.0146	0.0085	0.0146	10,173	-0.00(-22.75%)
Jul 15, 2024	0.0189	0.0189	0.0189	0.0189	450	+0.01(+56.20%)
Jul 08, 2024				0.0121	0	-0.00(-16.55%)
Jul 03, 2024				0.0145	20	+0.00(+20.83%)
Jul 02, 2024	0.0120	0.0120	0.0120	0.0120	8,761	-0.00(-17.24%)
Jun 28, 2024				0.0145	0	-0.00(-19.89%)
Jun 27, 2024	0.0181	0.0181	0.0132	0.0181	310,324	-0.00(-0.55%)
Jun 24, 2024				0.0182	0	+0.00(+2.82%)
Jun 21, 2024	0.0191	0.0191	0.0177	0.0177	3,500	-0.00(-1.67%)
Jun 20, 2024	0.0180	0.0180	0.0132	0.0180	124,456	+0.00(+0.56%)
Jun 17, 2024				0.0179	0	-0.00(-10.50%)
Jun 14, 2024	0.0200	0.0200	0.0200	0.0200	11,000	-0.00(-10.71%)
Jun 12, 2024				0.0224	0	+0.00(+0.45%)
Jun 10, 2024				0.0223	34	-0.00(-14.23%)
Jun 07, 2024	0.0260	0.0260	0.0260	0.0260	1,604	+0.00(+15.56%)
Jun 06, 2024	0.0238	0.0238	0.0225	0.0225	2,008	+0.00(+5.14%)
Jun 05, 2024	0.0214	0.0214	0.0214	0.0214	143	-0.00(-8.94%)
Jun 04, 2024	0.0270	0.0270	0.0235	0.0235	2,500	-0.02(-42.12%)
Jun 03, 2024	0.0494	0.0494	0.0265	0.0406	63,077	+0.03(+185.92%)
May 28, 2024				0.0142	0	-0.01(-38.53%)
May 16, 2024				0.0231	4	+0.00(+10.53%)
May 13, 2024				0.0209	9	-0.00(-11.06%)
May 09, 2024				0.0235	0	+0.00(+12.44%)
May 06, 2024				0.0209	0	-0.00(-11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: LANRF )

Historical Prices