Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LANRF )

0.0231 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0231	0	+0.00(+10.53%)
May 13, 2024				0.0209	9	-0.00(-11.06%)
May 09, 2024				0.0235	0	+0.00(+12.44%)
May 06, 2024				0.0209	0	-0.00(-11.81%)
May 01, 2024				0.0237	0	+0.00(+12.86%)
Apr 22, 2024				0.0210	0	-0.00(-19.23%)
Apr 18, 2024				0.0260	6	-0.00(-11.86%)
Apr 17, 2024	0.0295	0.0295	0.0295	0.0295	13,000	-0.00(-2.96%)
Apr 16, 2024	0.0304	0.0304	0.0304	0.0304	1,000	+0.00(+13.86%)
Apr 10, 2024				0.0267	3	+0.00(+15.09%)
Apr 09, 2024	0.0232	0.0232	0.0232	0.0232	168	-0.00(-7.94%)
Apr 08, 2024	0.0252	0.0252	0.0252	0.0252	107	-0.00(-16.00%)
Apr 05, 2024	0.0253	0.0300	0.0252	0.0300	51,600	+0.00(+18.11%)
Apr 04, 2024	0.0293	0.0338	0.0254	0.0254	177,792	-0.01(-18.33%)
Apr 03, 2024	0.0311	0.0311	0.0311	0.0311	40,115	+0.00(+10.28%)
Apr 01, 2024				0.0282	16	-0.01(-18.02%)
Mar 28, 2024	0.0400	0.0400	0.0326	0.0344	17,199	-0.01(-23.04%)
Mar 25, 2024				0.0447	76	-0.00(-6.29%)
Mar 15, 2024				0.0477	0	+0.01(+19.25%)
Mar 13, 2024				0.0400	8	-0.01(-13.79%)
Mar 11, 2024				0.0464	0	+0.01(+15.71%)
Mar 08, 2024	0.0413	0.0413	0.0401	0.0401	76,004	+0.00(+0.25%)
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	290	-0.01(-18.37%)
Mar 06, 2024	0.0490	0.0490	0.0490	0.0490	10,000	+0.00(+1.24%)
Mar 05, 2024	0.0443	0.0484	0.0443	0.0484	766	+0.00(+8.04%)
Mar 04, 2024	0.0448	0.0456	0.0448	0.0448	1,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: LANRF )

Historical Prices