Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HGMIF )

0.3620 -0.0094 (-2.53%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.3960 0.3960 0.3709 0.3714 17,000 -0.08(-17.47%)
Jun 10, 2024 0.4038 0.4800 0.4038 0.4500 54,225 +0.00(+0.00%)
Jun 06, 2024 0.4500 0 -0.03(-5.40%)
Jun 05, 2024 0.4232 0.4757 0.4130 0.4757 33,770 +0.05(+10.89%)
Jun 04, 2024 0.4290 0.4389 0.4290 0.4290 200 -0.01(-2.37%)
Jun 03, 2024 0.4360 0.4394 0.4284 0.4394 80,000 +0.02(+3.63%)
May 31, 2024 0.4517 0.4517 0.4240 0.4240 6,221 -0.02(-3.64%)
May 29, 2024 0.4312 0.4400 0.4115 0.4400 7,019 +0.01(+3.09%)
May 28, 2024 0.4000 0.4275 0.4000 0.4268 54,759 +0.06(+16.80%)
May 24, 2024 0.3669 0.3669 0.3634 0.3654 82,622 -0.02(-4.17%)
May 23, 2024 0.3754 0.3813 0.3754 0.3813 3,000 -0.01(-3.61%)
May 22, 2024 0.3905 0.3956 0.3903 0.3956 12,499 +0.01(+2.14%)
May 21, 2024 0.3910 0.4026 0.3873 0.3873 23,199 -0.01(-3.18%)
May 20, 2024 0.4026 0.4026 0.3500 0.4000 30,007 +0.03(+6.67%)
May 17, 2024 0.3683 0.3750 0.3660 0.3750 7,400 +0.01(+2.35%)
May 16, 2024 0.3600 0.3664 0.3564 0.3664 25,500 +0.01(+3.80%)
May 15, 2024 0.3460 0.3565 0.3400 0.3530 105,493 +0.01(+3.49%)
May 14, 2024 0.3313 0.3411 0.3300 0.3411 32,616 +0.00(+1.22%)
May 13, 2024 0.3400 0.3400 0.3302 0.3370 12,000 +0.00(+1.29%)
May 10, 2024 0.3400 0.3400 0.3322 0.3327 27,050 +0.00(+0.15%)
May 09, 2024 0.3322 0.3350 0.3322 0.3322 46,029 +0.00(+0.67%)
May 08, 2024 0.3380 0.3397 0.3300 0.3300 69,010 -0.01(-2.51%)
May 07, 2024 0.3400 0.3400 0.3385 0.3385 43,000 +0.00(+0.62%)
May 06, 2024 0.3354 0.3400 0.3354 0.3364 26,080 +0.00(+0.12%)
May 03, 2024 0.3354 0.3478 0.3354 0.3360 56,101 -0.00(-1.23%)
May 02, 2024 0.3200 0.3500 0.3006 0.3402 700,637 +0.11(+44.77%)
May 01, 2024 0.2350 0.2386 0.2350 0.2350 32,675 +0.00(+0.00%)
Apr 30, 2024 0.2344 0.2350 0.2344 0.2350 2,602 -0.01(-4.78%)
Apr 29, 2024 0.2468 0.2468 0.2468 0.2468 4,813 +0.04(+17.52%)
Apr 26, 2024 0.2140 0.2205 0.2029 0.2100 7,300 -0.02(-7.20%)
Apr 25, 2024 0.2263 0.2263 0.2263 0.2263 150 +0.00(+0.98%)
Apr 24, 2024 0.2300 0.2300 0.2241 0.2241 3,300 -0.00(-0.62%)
Apr 23, 2024 0.2255 0.2255 0.2255 0.2255 5,000 -0.00(-0.27%)
Apr 19, 2024 0.2261 0 -0.00(-0.57%)
Apr 18, 2024 0.2329 0.2329 0.2274 0.2274 6,096 -0.01(-3.77%)
Apr 17, 2024 0.2433 0.2433 0.2363 0.2363 7,593 -0.02(-7.04%)
Apr 16, 2024 0.2499 0.2579 0.2466 0.2542 32,799 +0.01(+2.38%)
Apr 15, 2024 0.2473 0.2483 0.2306 0.2483 11,544 +0.01(+4.02%)
Apr 12, 2024 0.2400 0.2400 0.2387 0.2387 13,275 -0.01(-2.21%)
Apr 10, 2024 0.2441 0 -0.00(-0.20%)
Apr 09, 2024 0.2600 0.2600 0.2446 0.2446 1,130 -0.02(-5.92%)
Apr 08, 2024 0.2534 0.2650 0.2534 0.2600 11,900 -0.01(-1.89%)
Apr 05, 2024 0.2320 0.2650 0.2320 0.2650 7,787 +0.02(+6.13%)
Apr 04, 2024 0.2497 0.2600 0.2497 0.2497 7,580 -0.01(-3.74%)
Apr 03, 2024 0.2607 0.2607 0.2594 0.2594 2,210 +0.00(+0.54%)
Apr 02, 2024 0.2565 0.2580 0.2565 0.2580 5,600 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.