Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.0969 +0.0069 (+7.67%)
Streaming Delayed Price Updated: 10:24 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0916 0.0965 0.0870 0.0900 18,069 -0.00(-2.60%)
Nov 21, 2024 0.0924 0.0924 0.0924 0.0924 5,500 +0.00(+0.00%)
Nov 20, 2024 0.0990 0.0990 0.0914 0.0924 39,056 -0.01(-7.97%)
Nov 19, 2024 0.1032 0.1033 0.0990 0.1004 92,770 -0.00(-3.00%)
Nov 18, 2024 0.1035 0.1035 0.1035 0.1035 5,775 +0.00(+1.47%)
Nov 15, 2024 0.1000 0.1020 0.0990 0.1020 93,568 +0.00(+2.00%)
Nov 14, 2024 0.1010 0.1010 0.0950 0.1000 128,364 +0.01(+5.26%)
Nov 13, 2024 0.1004 0.1010 0.0950 0.0950 117,932 -0.01(-5.94%)
Nov 12, 2024 0.0864 0.1072 0.0864 0.1010 134,302 -0.00(-1.94%)
Nov 11, 2024 0.1059 0.1100 0.1030 0.1030 90,391 -0.00(-0.48%)
Nov 08, 2024 0.0970 0.1100 0.0970 0.1035 79,139 +0.01(+6.48%)
Nov 07, 2024 0.1000 0.1014 0.0969 0.0972 50,199 -0.00(-2.70%)
Nov 06, 2024 0.0996 0.0999 0.0960 0.0999 8,494 -0.00(-3.01%)
Nov 05, 2024 0.1031 0.1075 0.1005 0.1030 179,834 +0.00(+0.49%)
Nov 04, 2024 0.0944 0.1025 0.0944 0.1025 446,005 +0.01(+5.67%)
Nov 01, 2024 0.0944 0.0995 0.0944 0.0970 5,170 -0.00(-1.12%)
Oct 31, 2024 0.0981 0.0981 0.0981 0.0981 15,000 -0.00(-1.90%)
Oct 30, 2024 0.0950 0.1000 0.0950 0.1000 3,450 +0.00(+5.15%)
Oct 29, 2024 0.0965 0.0965 0.0951 0.0951 10,400 -0.00(-0.42%)
Oct 28, 2024 0.0954 0.1000 0.0930 0.0955 33,620 -0.00(-4.50%)
Oct 25, 2024 0.0957 0.1000 0.0957 0.1000 64,725 +0.00(+0.00%)
Oct 24, 2024 0.0999 0.1000 0.0970 0.1000 353,550 +0.00(+0.10%)
Oct 23, 2024 0.0985 0.0999 0.0925 0.0999 109,000 +0.00(+5.16%)
Oct 22, 2024 0.0977 0.0999 0.0935 0.0950 16,470 -0.00(-2.76%)
Oct 21, 2024 0.0999 0.0999 0.0955 0.0977 45,618 -0.00(-1.31%)
Oct 18, 2024 0.0989 0.0998 0.0975 0.0990 75,299 +0.00(+0.00%)
Oct 17, 2024 0.0966 0.1040 0.0955 0.0990 382,484 +0.00(+3.66%)
Oct 16, 2024 0.0900 0.0955 0.0900 0.0955 74,200 +0.00(+3.80%)
Oct 15, 2024 0.0920 0.0930 0.0920 0.0920 1,375 +0.00(+2.79%)
Oct 14, 2024 0.0945 0.0959 0.0895 0.0895 22,963 -0.01(-5.29%)
Oct 11, 2024 0.0990 0.0990 0.0945 0.0945 125,764 +0.00(+5.00%)
Oct 10, 2024 0.0900 0.0940 0.0841 0.0900 492,500 +0.00(+3.21%)
Oct 09, 2024 0.0960 0.0960 0.0872 0.0872 358,560 -0.01(-8.21%)
Oct 07, 2024 0.0950 0 -0.01(-10.71%)
Oct 04, 2024 0.0872 0.1068 0.0872 0.1064 83,774 +0.01(+6.93%)
Oct 03, 2024 0.1000 0.1000 0.0987 0.0995 32,690 -0.00(-0.50%)
Oct 02, 2024 0.1000 0.1000 0.0970 0.1000 2,062 +0.00(+5.15%)
Oct 01, 2024 0.0997 0.1031 0.0951 0.0951 6,800 -0.01(-5.37%)
Sep 27, 2024 0.1005 0 +0.00(+1.52%)
Sep 26, 2024 0.0952 0.1021 0.0910 0.0990 62,693 +0.00(+2.27%)
Sep 25, 2024 0.0985 0.0985 0.0952 0.0968 83,999 +0.00(+2.76%)
Sep 24, 2024 0.1001 0.1001 0.0942 0.0942 17,668 -0.01(-6.82%)
Sep 23, 2024 0.0910 0.1011 0.0910 0.1011 24,730 +0.01(+7.90%)
Sep 20, 2024 0.0860 0.0937 0.0860 0.0937 21,491 +0.00(+4.11%)
Sep 19, 2024 0.0909 0.0974 0.0820 0.0900 133,518 -0.01(-6.25%)
Sep 18, 2024 0.0900 0.0960 0.0900 0.0960 6,250 -0.00(-1.54%)
Sep 17, 2024 0.0942 0.1040 0.0931 0.0975 27,144 -0.00(-2.50%)
Sep 16, 2024 0.0980 0.1000 0.0935 0.1000 113,700 -0.01(-5.84%)
Sep 13, 2024 0.1030 0.1062 0.1030 0.1062 10,100 +0.00(+2.51%)
Sep 12, 2024 0.1000 0.1036 0.1000 0.1036 31,714 +0.00(+3.60%)
Sep 11, 2024 0.1003 0.1003 0.0950 0.1000 16,620 +0.00(+3.31%)
Sep 10, 2024 0.0968 0.0968 0.0945 0.0968 12,600 -0.01(-5.56%)
Sep 06, 2024 0.1025 0 +0.00(+0.10%)
Sep 05, 2024 0.1100 0.1100 0.1024 0.1024 7,377 +0.01(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.