Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMRRY )

8.600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 8.500 9.000 8.210 8.600 3,414 +0.03(+0.29%)
Aug 05, 2024 9.500 9.630 8.200 8.575 11,354 -0.79(-8.48%)
Aug 02, 2024 8.300 9.500 8.260 9.370 3,062 -0.13(-1.37%)
Aug 01, 2024 10.30 10.30 9.500 9.500 3,167 +0.00(+0.00%)
Jul 31, 2024 9.140 9.850 9.140 9.500 1,267 +0.90(+10.47%)
Jul 30, 2024 9.000 9.500 8.520 8.600 1,569 -1.25(-12.69%)
Jul 29, 2024 9.640 9.850 8.990 9.850 1,738 +0.30(+3.15%)
Jul 26, 2024 9.940 9.940 8.910 9.549 7,652 -0.00(-0.01%)
Jul 25, 2024 9.870 10.06 9.500 9.550 1,663 +0.05(+0.53%)
Jul 24, 2024 9.500 9.500 9.500 9.500 722 -0.25(-2.56%)
Jul 23, 2024 10.00 10.00 9.750 9.750 3,071 -0.19(-1.91%)
Jul 22, 2024 10.18 10.90 9.940 9.940 2,893 -0.56(-5.33%)
Jul 19, 2024 9.950 10.95 9.850 10.50 4,596 +0.55(+5.53%)
Jul 18, 2024 10.20 10.58 9.850 9.950 2,183 -0.35(-3.40%)
Jul 17, 2024 10.20 10.61 10.20 10.30 2,392 +0.12(+1.15%)
Jul 16, 2024 9.990 10.18 9.850 10.18 1,210 -0.02(-0.17%)
Jul 15, 2024 10.35 10.62 9.995 10.20 7,665 -0.10(-0.97%)
Jul 12, 2024 11.00 14.32 10.30 10.30 4,905 -0.71(-6.45%)
Jul 11, 2024 11.21 11.30 11.00 11.01 10,444 +0.01(+0.09%)
Jul 10, 2024 10.74 11.00 10.60 11.00 2,619 +0.28(+2.61%)
Jul 09, 2024 10.74 10.74 10.20 10.72 4,371 -0.24(-2.19%)
Jul 08, 2024 11.25 11.25 10.15 10.96 4,534 -0.04(-0.36%)
Jul 05, 2024 10.50 11.05 10.50 11.00 4,716 +0.00(+0.00%)
Jul 03, 2024 11.00 14.40 10.60 11.00 15,859 +0.80(+7.84%)
Jul 02, 2024 10.50 10.91 10.20 10.20 11,025 -0.20(-1.92%)
Jul 01, 2024 10.49 12.35 9.700 10.40 42,362 +1.15(+12.43%)
Jun 28, 2024 10.00 11.47 9.000 9.250 20,189 +0.29(+3.24%)
Jun 27, 2024 8.527 9.400 8.527 8.960 9,008 +0.81(+9.94%)
Jun 26, 2024 10.50 10.50 8.050 8.150 3,501 -0.89(-9.85%)
Jun 25, 2024 8.690 9.040 8.050 9.040 3,110 +0.35(+4.03%)
Jun 24, 2024 8.730 9.080 8.000 8.690 10,007 +0.59(+7.28%)
Jun 21, 2024 8.200 8.200 8.100 8.100 1,826 -0.03(-0.37%)
Jun 20, 2024 8.250 9.050 8.050 8.130 6,434 -0.11(-1.36%)
Jun 18, 2024 8.380 8.380 8.090 8.242 789 -0.01(-0.10%)
Jun 17, 2024 8.500 8.850 8.250 8.250 4,178 +0.00(+0.00%)
Jun 14, 2024 8.000 9.000 8.000 8.250 2,689 +0.36(+4.56%)
Jun 13, 2024 8.000 8.500 7.880 7.890 6,977 -0.12(-1.50%)
Jun 12, 2024 8.140 8.500 8.010 8.010 1,188 -1.00(-11.10%)
Jun 11, 2024 8.000 9.010 8.000 9.010 1,568 +0.00(+0.00%)
Jun 10, 2024 8.050 9.010 8.050 9.010 2,396 +0.75(+9.08%)
Jun 07, 2024 9.040 9.040 8.000 8.260 7,208 -0.95(-10.31%)
Jun 06, 2024 8.700 9.210 8.700 9.210 2,066 +0.51(+5.86%)
Jun 05, 2024 9.000 9.000 8.550 8.700 2,719 -0.10(-1.14%)
Jun 04, 2024 8.750 8.800 8.750 8.800 342 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.