Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SDZXF )

45.05 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				45.05	33	+0.22(+0.49%)
Nov 15, 2024				44.83	0	-0.80(-1.76%)
Nov 04, 2024				45.63	319	+2.03(+4.66%)
Oct 29, 2024				43.60	80	-0.55(-1.25%)
Oct 25, 2024				44.15	0	+0.32(+0.73%)
Oct 21, 2024				43.83	20	+1.33(+3.13%)
Oct 17, 2024				42.50	0	+0.99(+2.39%)
Oct 08, 2024				41.51	40	+2.08(+5.27%)
Oct 02, 2024				39.43	75	-2.53(-6.03%)
Sep 27, 2024				41.96	29	+2.43(+6.15%)
Sep 20, 2024				39.53	0	-0.82(-2.03%)
Sep 19, 2024	40.35	40.35	40.35	40.35	12,808	-0.53(-1.30%)
Sep 16, 2024				40.88	21,964	-1.22(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: SDZXF )

Historical Prices