Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACORQ )

0.2750 +0.0150 (+5.77%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2750 0.2750 0.2700 0.2750 2,946 +0.02(+5.77%)
Jun 11, 2024 0.2600 0.2700 0.2600 0.2600 5,148 -0.01(-3.70%)
Jun 10, 2024 0.3100 0.3300 0.2500 0.2700 28,233 -0.03(-10.00%)
Jun 07, 2024 0.3000 0.3000 0.3000 0.3000 408 +0.01(+3.45%)
Jun 06, 2024 0.3000 0.3000 0.2670 0.2900 24,794 -0.01(-3.33%)
Jun 05, 2024 0.2600 0.3000 0.2501 0.3000 51,780 +0.02(+7.14%)
Jun 04, 2024 0.4200 0.4200 0.2800 0.2800 129,128 -0.07(-20.00%)
Jun 03, 2024 0.3900 0.4000 0.3500 0.3500 76,313 -0.05(-11.39%)
May 31, 2024 0.4600 0.5000 0.3400 0.3950 51,428 -0.07(-14.13%)
May 30, 2024 0.5650 0.6300 0.4000 0.4600 39,338 -0.10(-18.58%)
May 29, 2024 0.6440 0.6800 0.5500 0.5650 8,170 -0.02(-2.59%)
May 28, 2024 0.6800 0.6900 0.5800 0.5800 54,960 -0.12(-17.14%)
May 24, 2024 0.7500 0.7800 0.6500 0.7000 41,081 -0.05(-6.67%)
May 23, 2024 0.7300 0.7500 0.7200 0.7500 3,973 +0.03(+4.17%)
May 22, 2024 0.7450 0.7800 0.6500 0.7200 11,021 -0.13(-15.29%)
May 21, 2024 0.6500 0.9650 0.6500 0.8500 29,363 +0.15(+21.43%)
May 20, 2024 0.5900 0.7500 0.5900 0.7000 16,122 +0.09(+15.70%)
May 17, 2024 0.6000 0.6400 0.5900 0.6050 5,839 +0.09(+18.63%)
May 16, 2024 0.5100 0.5100 0.5100 0.5100 538 -0.13(-20.31%)
May 15, 2024 0.4340 0.6500 0.4340 0.6400 31,214 +0.26(+68.42%)
May 14, 2024 0.3700 0.4000 0.3700 0.3800 26,520 +0.02(+5.53%)
May 13, 2024 0.3970 0.4000 0.3000 0.3601 41,756 -0.08(-18.16%)
May 10, 2024 0.6800 0.6800 0.4000 0.4400 23,555 -0.21(-32.31%)
May 09, 2024 0.5400 0.6500 0.5400 0.6500 2,503 -0.13(-16.67%)
May 08, 2024 0.7800 0.7800 0.7800 0.7800 1,577 -0.10(-11.26%)
May 07, 2024 0.8000 0.8800 0.7500 0.8790 5,359 +0.08(+9.87%)
May 06, 2024 0.8500 0.9000 0.8000 0.8000 10,994 -0.05(-5.88%)
May 03, 2024 0.8500 0.9200 0.8300 0.8500 10,215 +0.00(+0.00%)
May 02, 2024 0.8500 0.9000 0.8000 0.8500 16,387 +0.00(+0.25%)
May 01, 2024 0.6800 0.8900 0.6800 0.8479 19,022 +0.15(+21.13%)
Apr 30, 2024 0.9000 0.9000 0.7000 0.7000 19,433 -0.20(-22.22%)
Apr 29, 2024 0.7500 0.9000 0.7500 0.9000 39,381 +0.17(+23.29%)
Apr 26, 2024 0.7200 0.8300 0.6650 0.7300 54,226 -0.02(-2.67%)
Apr 25, 2024 0.5500 0.8400 0.5500 0.7500 37,616 +0.20(+36.36%)
Apr 24, 2024 0.5100 0.6500 0.4000 0.5500 63,391 +0.03(+5.77%)
Apr 23, 2024 0.4600 0.6396 0.4600 0.5200 70,030 +0.06(+13.04%)
Apr 22, 2024 0.3900 0.4900 0.3900 0.4600 44,844 +0.02(+4.55%)
Apr 19, 2024 0.3500 0.4700 0.3500 0.4400 40,189 +0.06(+15.79%)
Apr 18, 2024 0.3500 0.3999 0.3300 0.3800 32,078 +0.04(+12.09%)
Apr 17, 2024 0.3950 0.4000 0.3201 0.3390 45,540 -0.04(-10.79%)
Apr 16, 2024 0.3800 0.3880 0.3300 0.3800 66,108 -0.02(-5.00%)
Apr 15, 2024 0.4000 0.4300 0.2700 0.4000 209,570 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.