Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AUMMF )

0.0335 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.0335	0	+0.00(+11.67%)
Nov 13, 2024	0.0300	0.0300	0.0300	0.0300	8,970	-0.00(-4.46%)
Nov 06, 2024				0.0314	0	-0.01(-20.71%)
Nov 04, 2024				0.0396	0	-0.00(-7.91%)
Oct 24, 2024				0.0430	0	+0.00(+0.00%)
Oct 23, 2024	0.0499	0.0499	0.0430	0.0430	34,000	-0.01(-21.10%)
Oct 22, 2024	0.0545	0.0545	0.0545	0.0545	20,000	+0.02(+81.67%)
Oct 21, 2024	0.0375	0.0375	0.0300	0.0300	10,000	-0.02(-40.00%)
Oct 18, 2024	0.0500	0.0500	0.0500	0.0500	80,800	+0.00(+0.00%)
Oct 15, 2024				0.0500	0	+0.02(+66.67%)
Oct 14, 2024	0.0384	0.0384	0.0300	0.0300	4,000	-0.01(-24.05%)
Oct 04, 2024				0.0395	0	+0.01(+51.92%)
Sep 26, 2024				0.0260	0	-0.01(-25.71%)
Sep 25, 2024	0.0200	0.0350	0.0200	0.0350	85,000	+0.01(+34.62%)
Sep 20, 2024				0.0260	0	-0.00(-10.96%)
Sep 12, 2024				0.0292	0	-0.01(-27.00%)
Sep 11, 2024	0.0150	0.0400	0.0150	0.0400	37,000	+0.01(+53.85%)
Sep 06, 2024				0.0260	0	-0.01(-25.71%)
Sep 05, 2024	0.0350	0.0350	0.0350	0.0350	80,000	+0.02(+218.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: AUMMF )

Historical Prices