Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MTPLF )

23.25 -0.44 (-1.86%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	23.20	24.80	22.50	23.25	11,509	-0.44(-1.86%)
Dec 19, 2024	27.00	27.00	23.69	23.69	14,253	-2.62(-9.96%)
Dec 18, 2024	26.08	26.32	24.00	26.31	1,388	+0.00(+0.00%)
Dec 16, 2024				26.31	10	+4.36(+19.86%)
Dec 13, 2024	21.81	24.01	21.80	21.95	2,423	-0.05(-0.23%)
Dec 12, 2024	21.95	22.00	21.95	22.00	1,501	+2.45(+12.53%)
Dec 11, 2024	19.75	19.75	19.55	19.55	1,441	+2.10(+12.03%)
Dec 10, 2024	17.80	17.80	17.45	17.45	1,445	-1.55(-8.16%)
Dec 09, 2024	19.00	19.00	18.45	19.00	1,550	+0.45(+2.43%)
Dec 06, 2024	18.55	18.55	18.55	18.55	568	-0.45(-2.37%)
Dec 05, 2024	19.00	19.00	19.00	19.00	537	+3.45(+22.19%)
Dec 04, 2024	16.00	16.00	15.55	15.55	1,666	-0.95(-5.76%)
Dec 03, 2024	16.00	16.50	16.00	16.50	328	+0.14(+0.86%)
Dec 02, 2024	16.36	16.36	16.36	16.36	4,279	+0.36(+2.25%)
Nov 29, 2024	15.50	16.00	15.50	16.00	201	+0.74(+4.85%)
Nov 27, 2024	16.00	16.00	15.26	15.26	241	-0.74(-4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: MTPLF )

Historical Prices