Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: WAST )

0.0120 -0.0002 (-1.64%)

Streaming Delayed Price Updated: 3:46 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0130	0.0130	0.0113	0.0120	58,506	-0.00(-1.64%)
Nov 20, 2024	0.0130	0.0130	0.0113	0.0122	12,016	+0.00(+1.67%)
Nov 19, 2024	0.0122	0.0162	0.0120	0.0120	77,939	-0.00(-20.00%)
Nov 18, 2024	0.0110	0.0150	0.0110	0.0150	153,913	+0.00(+36.36%)
Nov 15, 2024	0.0116	0.0140	0.0110	0.0110	597,171	-0.00(-16.67%)
Nov 14, 2024	0.0136	0.0155	0.0128	0.0132	38,747	-0.00(-12.00%)
Nov 13, 2024	0.0150	0.0154	0.0150	0.0150	46,628	+0.00(+15.38%)
Nov 12, 2024	0.0154	0.0158	0.0101	0.0130	337,034	-0.00(-15.58%)
Nov 11, 2024	0.0154	0.0154	0.0150	0.0154	48,461	+0.00(+0.00%)
Nov 08, 2024	0.0129	0.0158	0.0102	0.0154	152,562	+0.00(+9.22%)
Nov 07, 2024	0.0125	0.0141	0.0125	0.0141	10,240	+0.00(+0.00%)
Nov 06, 2024	0.0122	0.0174	0.0122	0.0141	54,500	+0.00(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: WAST )

Historical Prices