Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angle Plc ADR (OP: ANPCY )

2.390 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				2.390	5	+0.27(+12.74%)
May 29, 2024				2.120	40	-0.48(-18.46%)
May 28, 2024	2.600	2.740	2.600	2.600	794	-0.10(-3.70%)
May 24, 2024	2.700	2.700	2.700	2.700	1,212	+0.46(+20.54%)
May 23, 2024	2.240	2.240	2.240	2.240	414	-0.07(-3.03%)
May 17, 2024				2.310	279	-0.46(-16.61%)
May 16, 2024	2.770	2.770	2.770	2.770	560	-0.19(-6.42%)
May 15, 2024	3.080	3.350	2.610	2.960	10,516	+0.02(+0.68%)
May 14, 2024	2.940	2.940	2.940	2.940	151	-0.06(-2.00%)
May 13, 2024	2.340	3.000	2.340	3.000	479	+0.10(+3.45%)
May 09, 2024				2.900	36	+0.50(+20.83%)
May 07, 2024				2.400	0	+0.51(+26.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Angle Plc ADR (OP: ANPCY )

Historical Prices