Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evertz Technologies (OP: EVTZF )

9.120 -0.495 (-5.15%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				9.615	0	-0.95(-8.95%)
Jun 20, 2024				10.56	0	+0.00(+0.00%)
Jun 17, 2024				10.56	0	-0.26(-2.40%)
Jun 13, 2024				10.82	0	+0.00(+0.00%)
Jun 10, 2024				10.82	1,000	+0.00(+0.00%)
Jun 07, 2024	10.82	10.82	10.82	10.82	400	+0.00(+0.00%)
Jun 05, 2024				10.82	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	10.55	10.55	10.55	10.55	120	+0.00(+0.00%)
May 28, 2024	10.55	10.55	10.55	10.55	109	+0.07(+0.67%)
May 24, 2024	10.46	10.48	10.46	10.48	977	+0.53(+5.33%)
Apr 22, 2024				9.950	48	-0.41(-3.96%)
Apr 16, 2024				10.36	0	-0.33(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Evertz Technologies (OP: EVTZF )

Historical Prices