Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mineral Resources Ltd (OP: MALRF )

21.74 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				21.74	0	+0.69(+3.28%)
Nov 14, 2024				21.05	5	-1.66(-7.32%)
Nov 13, 2024	23.06	23.06	22.71	22.71	411	-2.62(-10.35%)
Nov 05, 2024				25.34	0	+1.73(+7.35%)
Oct 30, 2024				23.60	0	+1.08(+4.80%)
Oct 28, 2024				22.52	0	-0.43(-1.87%)
Oct 25, 2024	22.85	22.95	22.85	22.95	20,225	-1.05(-4.38%)
Oct 24, 2024	24.00	24.00	24.00	24.00	17,050	-0.12(-0.50%)
Oct 23, 2024	24.12	24.12	24.12	24.12	337	-1.53(-5.96%)
Oct 22, 2024	25.65	25.65	25.65	25.65	3,534	-0.85(-3.21%)
Oct 21, 2024	26.50	26.50	26.50	26.50	210	-6.05(-18.59%)
Oct 04, 2024				32.55	0	+5.50(+20.33%)
Sep 18, 2024				27.05	0	+3.41(+14.42%)
Sep 12, 2024				23.64	0	+2.74(+13.11%)
Sep 10, 2024				20.90	0	+2.17(+11.59%)
Sep 09, 2024	18.73	18.73	18.73	18.73	148	-4.24(-18.47%)
Sep 04, 2024				22.97	0	+0.96(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mineral Resources Ltd (OP: MALRF )

Historical Prices