Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0059 0 +0.00(+13.46%)
Jun 10, 2024 0.0052 0.0052 0.0052 0.0052 7,500 +0.00(+23.81%)
Jun 05, 2024 0.0042 0 +0.00(+110.00%)
Jun 04, 2024 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
May 23, 2024 0 +0.00(+0.00%)
May 22, 2024 0.0059 0.0059 0.0059 0.0059 15,505 +0.00(+25.53%)
May 20, 2024 0.0047 1 +0.00(+17.50%)
May 17, 2024 0.0030 0.0040 0.0018 0.0040 393,000 -0.00(-4.76%)
May 16, 2024 0.0042 0.0042 0.0017 0.0042 27,000 +0.00(+44.83%)
May 09, 2024 0.0029 0 -0.00(-34.09%)
May 06, 2024 0.0044 0 +0.00(+0.00%)
Apr 25, 2024 0.0044 0 +0.00(+0.00%)
Apr 19, 2024 0.0044 0 -0.00(-8.33%)
Apr 08, 2024 0.0048 0 +0.00(+26.32%)
Apr 05, 2024 0.0025 0.0046 0.0025 0.0038 22,700 +0.00(+5.56%)
Apr 04, 2024 0.0036 0.0036 0.0036 0.0036 24,445 -0.00(-25.00%)
Apr 03, 2024 0.0048 0.0048 0.0048 0.0048 15,000 +0.00(+11.63%)
Apr 02, 2024 0.0039 0.0046 0.0039 0.0043 40,000 +0.00(+186.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.