Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoo Digital Group Plc (OP: ZDGGF )

0.7382 -0.0064 (-0.86%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7382	0.7382	0.7382	0.7382	450	-0.01(-0.86%)
May 06, 2024				0.7446	0	-0.02(-2.12%)
May 03, 2024	0.7607	0.7607	0.7607	0.7607	100	+0.24(+45.48%)
May 01, 2024				0.5229	0	-0.01(-1.02%)
Apr 30, 2024	0.5283	0.5283	0.5283	0.5283	1,500	+0.03(+6.43%)
Apr 26, 2024				0.4964	0	+0.01(+1.53%)
Apr 23, 2024				0.4889	0	-0.00(-0.02%)
Apr 18, 2024				0.4890	0	-0.01(-2.28%)
Apr 11, 2024				0.5004	0	+0.04(+8.78%)
Apr 02, 2024				0.4600	0	+0.08(+21.05%)
Mar 26, 2024				0.3800	0	+0.08(+26.67%)
Mar 25, 2024	0.3000	0.3000	0.3000	0.3000	6,600	-0.02(-6.25%)
Mar 18, 2024				0.3200	0	+0.02(+6.67%)
Mar 15, 2024	0.3000	0.3000	0.3000	0.3000	7,000	-0.02(-6.25%)
Mar 12, 2024				0.3200	0	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zoo Digital Group Plc (OP: ZDGGF )

Historical Prices