Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aberdeen Plc ADR (OP: SLFPY )

7.650 -0.350 (-4.37%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				8.450	88	-0.18(-2.03%)
Jan 29, 2024				8.625	0	-0.24(-2.76%)
Jan 26, 2024	8.870	8.870	8.870	8.870	377	-0.12(-1.39%)
Jan 24, 2024				8.995	0	+0.13(+1.52%)
Jan 22, 2024				8.860	7	-0.42(-4.53%)
Jan 19, 2024	9.280	9.280	9.280	9.280	212	+0.49(+5.63%)
Jan 17, 2024				8.785	31	-0.00(-0.06%)
Jan 08, 2024				8.790	6	+0.22(+2.56%)
Jan 05, 2024	8.755	8.755	8.570	8.570	2,690	-0.50(-5.51%)
Jan 04, 2024	8.550	9.070	8.550	9.070	483	+0.04(+0.44%)
Dec 27, 2023				9.030	9	-0.14(-1.53%)
Dec 22, 2023				9.170	3	-0.25(-2.65%)
Dec 14, 2023				9.420	0	+0.94(+11.08%)
Dec 13, 2023	8.480	8.480	8.480	8.480	190	-0.20(-2.30%)
Dec 06, 2023				8.680	16	+0.19(+2.24%)
Dec 05, 2023	8.490	8.490	8.490	8.490	418	+0.05(+0.65%)
Dec 04, 2023	8.435	8.435	8.435	8.435	376	+0.13(+1.63%)
Nov 30, 2023				8.300	34	-0.29(-3.32%)
Nov 22, 2023				8.585	28	+0.02(+0.23%)
Nov 21, 2023	8.520	8.565	8.520	8.565	1,136	-0.09(-1.04%)
Nov 17, 2023				8.655	1	-0.01(-0.15%)
Nov 15, 2023				8.668	75	+0.17(+1.97%)
Nov 14, 2023	8.500	8.500	8.500	8.500	1,097	+0.52(+6.52%)
Nov 09, 2023				7.980	55	+0.08(+1.01%)
Nov 07, 2023				7.900	20	-0.22(-2.71%)
Nov 03, 2023				8.120	4	+0.77(+10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aberdeen Plc ADR (OP: SLFPY )

Historical Prices