Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aberdeen Plc ADR (OP: SLFPY )

7.650 -0.350 (-4.37%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				7.350	10	+0.06(+0.82%)
Mar 26, 2024	7.300	7.300	7.290	7.290	1,148	-0.07(-0.95%)
Mar 25, 2024	7.360	7.360	7.360	7.360	191	+0.09(+1.24%)
Mar 21, 2024				7.270	134	+0.08(+1.11%)
Mar 20, 2024	7.220	7.220	7.190	7.190	1,137	+0.15(+2.13%)
Mar 19, 2024	7.040	7.040	7.040	7.040	1,576	+0.04(+0.57%)
Mar 18, 2024	7.250	7.250	7.000	7.000	896	-0.06(-0.85%)
Mar 15, 2024	7.060	7.060	7.060	7.060	179	-0.61(-7.95%)
Mar 13, 2024				7.670	0	-0.05(-0.65%)
Mar 12, 2024	7.720	7.720	7.720	7.720	360	+0.06(+0.78%)
Mar 11, 2024	7.660	7.670	7.660	7.660	508	-0.24(-3.04%)
Feb 27, 2024				7.900	0	-0.19(-2.29%)
Feb 21, 2024				8.085	83	+0.03(+0.43%)
Feb 16, 2024				8.050	98	-0.13(-1.57%)
Feb 15, 2024	8.200	8.200	8.178	8.178	670	+0.02(+0.26%)
Feb 05, 2024				8.157	56	-0.29(-3.47%)
Jan 31, 2024				8.450	88	-0.18(-2.03%)
Jan 29, 2024				8.625	0	-0.24(-2.76%)
Jan 26, 2024	8.870	8.870	8.870	8.870	377	-0.12(-1.39%)
Jan 24, 2024				8.995	0	+0.13(+1.52%)
Jan 22, 2024				8.860	7	-0.42(-4.53%)
Jan 19, 2024	9.280	9.280	9.280	9.280	212	+0.49(+5.63%)
Jan 17, 2024				8.785	31	-0.00(-0.06%)
Jan 08, 2024				8.790	6	+0.22(+2.56%)
Jan 05, 2024	8.755	8.755	8.570	8.570	2,690	-0.50(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aberdeen Plc ADR (OP: SLFPY )

Historical Prices