Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aberdeen Plc ADR (OP: SLFPY )

7.650 -0.350 (-4.37%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		20.55	20.55	20.55	0	+1.59(+8.39%)
May 19, 2016		18.96	18.96	18.96	19	+0.41(+2.18%)
May 17, 2016		18.55	18.55	18.55	52	+0.09(+0.46%)
May 16, 2016	18.47	18.47	18.47	18.47	185	-0.38(-2.02%)
May 04, 2016		18.85	18.85	18.85	0	-0.22(-1.15%)
May 03, 2016	19.07	19.07	19.07	19.07	395	-0.84(-4.22%)
Apr 28, 2016		19.91	19.91	19.91	0	+0.41(+2.10%)
Apr 26, 2016		19.50	19.50	19.50	0	-0.56(-2.79%)
Apr 19, 2016		20.06	20.06	20.06	0	-0.08(-0.40%)
Apr 13, 2016		20.14	20.14	20.14	264	+0.60(+3.07%)
Apr 05, 2016		19.54	19.54	19.54	0	-1.52(-7.22%)
Mar 30, 2016		21.06	21.06	21.06	80	+0.24(+1.15%)
Mar 23, 2016		20.82	20.82	20.82	0	+0.19(+0.92%)
Mar 08, 2016		20.63	20.63	20.63	0	+1.32(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aberdeen Plc ADR (OP: SLFPY )

Historical Prices