Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rotork Plc (OP: RTOXF )

3.980 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024				3.980	0	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024	4.000	4.000	4.000	4.000	302	-0.30(-6.98%)
May 20, 2024				4.300	0	+0.26(+6.57%)
May 17, 2024	4.035	4.035	4.035	4.035	1,400	-0.07(-1.77%)
Apr 30, 2024				4.108	0	+0.00(+0.00%)
Apr 29, 2024	4.107	4.107	4.107	4.107	323	+0.08(+2.05%)
Apr 23, 2024				4.025	0	+0.37(+9.97%)
Apr 15, 2024				3.660	0	-0.37(-9.18%)
Apr 12, 2024	4.030	4.030	4.028	4.030	16,783	-0.12(-2.90%)
Apr 11, 2024	4.151	4.151	3.980	4.151	642	+0.14(+3.40%)
Apr 10, 2024	4.014	4.014	4.014	4.014	762	-0.17(-3.98%)
Apr 09, 2024	4.180	4.180	4.180	4.180	2,529	+0.26(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rotork Plc (OP: RTOXF )

Historical Prices