Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rotork Plc (OP: RTOXF )

4.469 +0.179 (+4.17%)

Streaming Delayed Price Updated: 11:37 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	4.469	4.469	4.469	4.469	217	+0.18(+4.17%)
Sep 20, 2024				4.290	0	-0.16(-3.68%)
Sep 16, 2024				4.454	1	+0.29(+7.07%)
Sep 12, 2024				4.160	0	-0.54(-11.49%)
Sep 11, 2024	4.700	4.700	4.700	4.700	1,469	+0.70(+17.50%)
Sep 09, 2024				4.000	1	-0.73(-15.43%)
Sep 06, 2024	4.730	4.730	4.730	4.730	155	+0.61(+14.81%)
Sep 05, 2024	4.120	4.120	4.120	4.120	800	-0.05(-1.20%)
Sep 04, 2024	4.170	4.170	4.170	4.170	4,545	+0.00(+0.12%)
Aug 28, 2024				4.165	0	+0.31(+8.18%)
Aug 23, 2024				3.850	0	-0.01(-0.26%)
Aug 15, 2024				3.860	0	-0.34(-8.10%)
Aug 14, 2024	4.200	4.200	4.200	4.200	4,267	+0.20(+5.07%)
Aug 12, 2024				3.998	14	+0.20(+5.20%)
Aug 08, 2024				3.800	0	-0.57(-12.94%)
Jul 24, 2024				4.365	0	-0.04(-0.91%)
Jul 22, 2024				4.405	0	+0.04(+0.80%)
Jul 17, 2024				4.370	0	-0.00(-0.11%)
Jul 16, 2024	4.375	4.375	4.375	4.375	252	-0.00(-0.11%)
Jul 15, 2024	4.375	4.380	4.375	4.380	470	-0.00(-0.11%)
Jul 12, 2024	4.385	4.385	4.385	4.385	439	+0.08(+1.98%)
Jul 11, 2024	4.300	4.300	3.910	4.300	1,414	+0.46(+12.12%)
Jul 02, 2024				3.835	1	-0.19(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rotork Plc (OP: RTOXF )

Historical Prices