Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vodka Brands Corp (OP: VDKB )

1.360 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				1.360	0	-0.36(-20.93%)
May 20, 2024				1.720	0	-0.03(-1.71%)
May 15, 2024				1.750	0	+0.00(+0.00%)
Apr 25, 2024				1.750	41	-0.04(-2.23%)
Apr 08, 2024				1.790	0	+0.43(+31.38%)
Apr 05, 2024	1.363	1.363	1.363	1.363	100	-0.39(-22.14%)
Apr 04, 2024	1.750	1.750	1.750	1.750	155	+0.00(+0.00%)
Apr 03, 2024	1.750	1.750	1.750	1.750	127	+0.25(+16.67%)
Apr 02, 2024	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Mar 26, 2024				1.500	64	+0.25(+20.00%)
Mar 22, 2024				1.250	0	-0.25(-16.67%)
Mar 18, 2024				1.500	0	+0.25(+20.00%)
Mar 14, 2024				1.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vodka Brands Corp (OP: VDKB )

Historical Prices