Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackline Safety Corp (OP: BLKLF )

2.800 -0.180 (-6.04%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.800	2.800	2.800	2.800	200	-0.18(-6.04%)
May 29, 2024	2.980	2.980	2.980	2.980	400	+0.00(+0.00%)
May 28, 2024	2.980	2.980	2.980	2.980	100	-0.01(-0.33%)
May 24, 2024	2.980	2.990	2.980	2.990	2,644	+0.00(+0.00%)
May 23, 2024	2.959	3.000	2.959	2.990	5,100	-0.01(-0.33%)
May 16, 2024				3.000	3	+0.04(+1.35%)
May 15, 2024	2.960	2.960	2.960	2.960	300	-0.18(-5.73%)
May 13, 2024				3.140	0	+0.14(+4.67%)
May 10, 2024	3.000	3.000	3.000	3.000	175	+0.00(+0.00%)
May 06, 2024				3.000	0	-0.00(-0.08%)
May 03, 2024	2.970	3.030	2.970	3.002	2,525	-0.10(-3.15%)
May 01, 2024				3.100	0	-0.07(-2.15%)
Apr 23, 2024				3.168	0	-0.04(-1.31%)
Apr 16, 2024				3.210	0	+0.16(+5.25%)
Apr 15, 2024	3.050	3.050	3.050	3.050	448	+0.05(+1.67%)
Apr 12, 2024	3.000	3.000	3.000	3.000	470	-0.03(-0.99%)
Apr 10, 2024				3.030	0	-0.07(-2.26%)
Apr 08, 2024				3.100	0	-0.06(-1.90%)
Apr 04, 2024				3.160	0	+0.09(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Blackline Safety Corp (OP: BLKLF )

Historical Prices