Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium Australia Ltd (OP: LMMFF )

0.0130 -0.0001 (-0.76%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	0.0180	0.0180	0.0131	0.0131	21,111	+0.00(+3.97%)
Jul 24, 2024	0.0126	0.0126	0.0126	0.0126	1,700	-0.00(-12.50%)
Jul 23, 2024	0.0144	0.0144	0.0144	0.0144	800	-0.01(-30.10%)
Jul 17, 2024				0.0206	0	+0.00(+31.21%)
Jul 10, 2024				0.0157	0	-0.00(-10.80%)
Jul 08, 2024				0.0176	0	-0.00(-1.12%)
Jun 28, 2024				0.0178	0	-0.00(-6.32%)
Jun 20, 2024				0.0190	0	+0.00(+11.11%)
Jun 03, 2024				0.0171	0	+0.01(+90.00%)
May 31, 2024	0.0168	0.0168	0.0090	0.0090	19,864	-0.01(-48.57%)
May 28, 2024				0.0175	0	+0.00(+19.05%)
May 21, 2024				0.0147	0	-0.01(-42.58%)
May 17, 2024				0.0256	0	+0.01(+47.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lithium Australia Ltd (OP: LMMFF )

Historical Prices