Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Desert Gold Ventures Inc (OP: DAUGF )

0.0467 +0.0023 (+5.18%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.0467	0.0467	0.0467	0.0467	239,422	+0.00(+5.18%)
Jun 21, 2024				0.0444	0	+0.00(+0.00%)
Jun 18, 2024				0.0444	0	-0.01(-19.27%)
Jun 14, 2024				0.0550	0	+0.01(+19.57%)
Jun 11, 2024				0.0460	0	+0.00(+6.73%)
Jun 10, 2024	0.0431	0.0431	0.0431	0.0431	77,499	-0.01(-11.13%)
Jun 07, 2024	0.0485	0.0485	0.0485	0.0485	150	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 24, 2024				0.0487	0	-0.01(-17.60%)
Apr 16, 2024				0.0591	0	-0.00(-3.11%)
Apr 04, 2024				0.0610	0	+0.00(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Desert Gold Ventures Inc (OP: DAUGF )

Historical Prices