Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuinsco Resources Ltd (OP: NWIFF )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.0015	0	-0.00(-6.25%)
Nov 14, 2024				0.0016	0	+0.00(+6.67%)
Nov 12, 2024				0.0015	0	-0.00(-11.76%)
Nov 11, 2024	0.0017	0.0017	0.0017	0.0017	500	-0.00(-61.36%)
Nov 08, 2024	0.0015	0.0044	0.0015	0.0044	11,100	+0.00(+76.00%)
Nov 07, 2024	0.0026	0.0026	0.0025	0.0025	1,600,000	-0.00(-35.90%)
Oct 25, 2024				0.0039	0	-0.00(-2.50%)
Oct 10, 2024				0.0040	0	+0.00(+185.71%)
Sep 23, 2024				0.0014	0	-0.00(-60.00%)
Sep 17, 2024				0.0035	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nuinsco Resources Ltd (OP: NWIFF )

Historical Prices