Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

R-Three Technologies Inc (OP: RRRT )

0.0128 +0.0053 (+70.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0111	0.0146	0.0111	0.0128	17,500	+0.01(+70.67%)
May 16, 2024	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+0.00%)
May 15, 2024	0.0090	0.0090	0.0075	0.0075	51,335	-0.01(-48.63%)
May 06, 2024				0.0146	1	+0.00(+0.00%)
May 01, 2024				0.0146	0	-0.00(-1.35%)
Apr 19, 2024				0.0148	0	+0.00(+48.00%)
Apr 16, 2024				0.0100	0	+0.00(+0.00%)
Apr 15, 2024	0.0117	0.0117	0.0100	0.0100	17,941	+0.00(+25.00%)
Apr 12, 2024	0.0080	0.0080	0.0080	0.0080	7,965	-0.00(-20.00%)
Apr 11, 2024	0.0107	0.0128	0.0100	0.0100	25,000	-0.00(-21.88%)
Apr 08, 2024				0.0128	0	+0.00(+56.10%)
Apr 03, 2024				0.0082	0	+0.00(+0.00%)
Apr 01, 2024				0.0082	0	+0.00(+2.50%)
Mar 27, 2024				0.0080	0	+0.00(+0.00%)
Mar 25, 2024				0.0080	0	-0.00(-18.37%)
Mar 21, 2024				0.0098	0	+0.00(+30.67%)
Mar 20, 2024	0.0088	0.0094	0.0070	0.0075	236,500	-0.01(-55.09%)
Mar 13, 2024				0.0167	0	+0.01(+85.56%)
Mar 12, 2024	0.0090	0.0090	0.0090	0.0090	18,000	+0.00(+5.88%)
Mar 11, 2024	0.0085	0.0085	0.0085	0.0085	80,500	+0.00(+21.43%)
Mar 08, 2024	0.0077	0.0077	0.0070	0.0070	31,977	-0.01(-61.11%)
Mar 05, 2024				0.0180	0	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

R-Three Technologies Inc (OP: RRRT )

Historical Prices