Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (OP: LSANF )

6.000 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	5.980	6.000	5.980	6.000	2,325	-0.55(-8.42%)
Sep 10, 2024	6.690	6.690	6.300	6.551	4,500	+0.00(+0.02%)
Sep 04, 2024				6.550	0	-0.03(-0.52%)
Sep 03, 2024	6.650	6.650	6.545	6.584	751	-0.56(-7.79%)
Aug 30, 2024	7.140	7.140	7.140	7.140	790	+0.72(+11.21%)
Aug 29, 2024	6.420	6.420	6.420	6.420	705	-0.18(-2.73%)
Aug 28, 2024	6.450	6.600	6.450	6.600	5,345	+0.40(+6.45%)
Aug 27, 2024	5.820	6.230	5.820	6.200	11,437	-0.11(-1.74%)
Aug 26, 2024	6.200	6.310	6.200	6.310	9,442	+0.06(+0.96%)
Aug 22, 2024				6.250	0	+0.24(+3.99%)
Aug 21, 2024	6.040	6.040	6.010	6.010	1,400	-0.40(-6.24%)
Aug 15, 2024				6.410	0	+0.21(+3.39%)
Aug 13, 2024				6.200	0	-0.48(-7.19%)
Aug 12, 2024	6.680	6.680	6.620	6.680	4,300	+0.72(+12.08%)
Aug 08, 2024				5.960	0	-0.04(-0.72%)
Aug 06, 2024				6.003	0	-0.18(-2.95%)
Aug 02, 2024				6.186	25	-0.17(-2.74%)
Jul 29, 2024				6.360	0	-0.18(-2.75%)
Jul 26, 2024	6.900	6.900	6.540	6.540	1,250	-0.58(-8.16%)
Jul 19, 2024				7.121	0	-0.11(-1.49%)
Jul 18, 2024	6.830	7.390	6.824	7.228	12,917	+0.39(+5.70%)
Jul 16, 2024				6.838	0	-0.16(-2.31%)
Jul 12, 2024				7.000	104	+0.03(+0.40%)
Jul 11, 2024	7.150	7.150	6.930	6.972	2,020	-0.01(-0.12%)
Jul 10, 2024	7.105	7.155	6.980	6.980	1,050	+0.48(+7.38%)
Jul 09, 2024	6.500	6.500	6.500	6.500	225	+0.14(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Los Andes Copper Ltd (OP: LSANF )

Historical Prices