Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xero Ltd (OP: XROLF )

91.15 +2.17 (+2.44%)

Streaming Delayed Price Updated: 1:59 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	89.28	89.28	88.98	88.98	360	+1.71(+1.96%)
Aug 13, 2024	87.27	87.55	87.23	87.27	774	-5.87(-6.30%)
Jul 16, 2024				93.14	0	+2.97(+3.29%)
Jul 09, 2024				90.18	0	+0.18(+0.20%)
Jul 08, 2024	90.00	90.00	90.00	90.00	222	-1.00(-1.10%)
Jul 03, 2024				91.00	0	+1.00(+1.11%)
Jul 02, 2024	90.00	90.00	90.00	90.00	100	+1.60(+1.81%)
Jul 01, 2024	88.00	88.40	87.51	88.40	3,393	+0.15(+0.17%)
Jun 27, 2024				88.25	0	+0.65(+0.74%)
Jun 25, 2024				87.60	0	-0.40(-0.45%)
Jun 24, 2024	88.00	88.00	88.00	88.00	145	+1.00(+1.15%)
Jun 21, 2024	87.00	87.00	87.00	87.00	118	+1.08(+1.26%)
Jun 20, 2024	86.00	87.00	85.92	85.92	620	+1.89(+2.25%)
Jun 18, 2024	84.03	84.03	84.03	84.03	150	-0.97(-1.14%)
Jun 17, 2024	85.00	85.00	85.00	85.00	701	+0.15(+0.18%)
Jun 14, 2024	84.85	84.85	84.85	84.85	198	-0.20(-0.24%)
Jun 12, 2024				85.05	1	-3.95(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xero Ltd (OP: XROLF )

Historical Prices