Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Post Holdings Ltd (OP: JPPHY )

8.990 -0.575 (-6.01%)

Streaming Delayed Price Updated: 3:25 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.990	8.990	8.990	8.990	2,903	-0.57(-6.01%)
Nov 18, 2024				9.565	177	-0.54(-5.30%)
Nov 13, 2024				10.10	29	+0.04(+0.37%)
Nov 11, 2024				10.06	63	-0.03(-0.27%)
Nov 08, 2024	9.373	10.09	9.373	10.09	4,362	-0.10(-0.95%)
Nov 07, 2024	10.18	10.19	10.18	10.19	1,029	+0.47(+4.83%)
Nov 06, 2024	9.718	9.718	9.718	9.718	734	+0.05(+0.51%)
Nov 05, 2024	9.668	9.668	9.665	9.668	5,732	+0.00(+0.02%)
Nov 04, 2024	9.666	9.675	9.666	9.666	2,071	-0.03(-0.26%)
Nov 01, 2024	9.664	9.692	9.664	9.692	1,460	+0.33(+3.52%)
Oct 30, 2024				9.362	0	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Japan Post Holdings Ltd (OP: JPPHY )

Historical Prices