Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Post Holdings Ltd (OP: JPPHY )

9.360 UNCHANGED

Last Price Updated: 10:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				9.360	12	+0.14(+1.52%)
Jun 06, 2024				9.220	5	-0.05(-0.54%)
May 24, 2024				9.270	20	-0.71(-7.11%)
May 15, 2024				9.980	0	-0.18(-1.77%)
May 03, 2024				10.16	0	+0.35(+3.53%)
Apr 30, 2024				9.814	18	+0.11(+1.13%)
Apr 29, 2024	9.708	9.708	9.450	9.704	2,012	+0.37(+3.99%)
Apr 26, 2024	9.375	9.375	9.308	9.332	2,300	-0.20(-2.08%)
Apr 22, 2024				9.530	0	+0.38(+4.15%)
Apr 19, 2024	9.090	9.300	9.090	9.150	2,013	-0.60(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Japan Post Holdings Ltd (OP: JPPHY )

Historical Prices