Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grande Portage Resources Ltd (OP: GPTRF )

0.1774 -0.0007 (-0.39%)
Streaming Delayed Price Updated: 11:54 AM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.1737 0.1774 0.1737 0.1774 1,600 -0.00(-0.39%)
Oct 10, 2024 0.1603 0.1781 0.1603 0.1781 28,285 +0.02(+9.60%)
Oct 09, 2024 0.1671 0.1671 0.1625 0.1625 8,899 -0.01(-5.69%)
Oct 08, 2024 0.1615 0.1723 0.1600 0.1723 14,800 +0.01(+6.10%)
Oct 07, 2024 0.1624 0.1624 0.1624 0.1624 349 -0.00(-0.79%)
Oct 04, 2024 0.1728 0.1728 0.1600 0.1637 6,511 -0.02(-10.20%)
Oct 01, 2024 0.1823 0 +0.01(+4.77%)
Sep 30, 2024 0.1700 0.1820 0.1700 0.1740 19,600 -0.01(-5.69%)
Sep 27, 2024 0.1751 0.1845 0.1751 0.1845 54,188 +0.00(+2.50%)
Sep 26, 2024 0.1638 0.1800 0.1638 0.1800 112,997 +0.01(+4.47%)
Sep 25, 2024 0.1696 0.1723 0.1695 0.1723 7,000 +0.00(+0.00%)
Sep 24, 2024 0.1698 0.1783 0.1606 0.1723 27,418 +0.00(+1.35%)
Sep 23, 2024 0.1698 0.1770 0.1698 0.1700 19,200 -0.01(-2.91%)
Sep 20, 2024 0.1697 0.1800 0.1580 0.1751 252,905 +0.01(+5.04%)
Sep 19, 2024 0.1656 0.1667 0.1655 0.1667 3,625 +0.00(+0.06%)
Sep 18, 2024 0.1684 0.1703 0.1603 0.1666 43,899 -0.00(-0.83%)
Sep 17, 2024 0.1750 0.1803 0.1680 0.1680 44,400 -0.02(-9.19%)
Sep 16, 2024 0.1949 0.1949 0.1715 0.1850 13,490 -0.01(-5.03%)
Sep 13, 2024 0.1950 0.1996 0.1791 0.1948 85,002 -0.00(-0.10%)
Sep 12, 2024 0.1785 0.1950 0.1745 0.1950 199,300 +0.02(+11.43%)
Sep 11, 2024 0.1519 0.1750 0.1400 0.1750 216,200 +0.02(+14.38%)
Sep 09, 2024 0.1530 0 +0.01(+4.72%)
Sep 05, 2024 0.1461 0 +0.01(+4.36%)
Sep 04, 2024 0.1400 0.1400 0.1400 0.1400 1,700 -0.00(-0.99%)
Sep 03, 2024 0.1593 0.1637 0.1414 0.1414 20,600 -0.01(-6.17%)
Aug 30, 2024 0.1455 0.1507 0.1455 0.1507 600 +0.01(+8.34%)
Aug 29, 2024 0.1425 0.1425 0.1391 0.1391 59,830 -0.01(-6.27%)
Aug 28, 2024 0.1484 0.1484 0.1484 0.1484 400 +0.01(+6.00%)
Aug 27, 2024 0.1620 0.1620 0.1400 0.1400 79,000 -0.01(-4.83%)
Aug 26, 2024 0.1580 0.1598 0.1440 0.1471 15,471 -0.01(-5.04%)
Aug 23, 2024 0.1671 0.1671 0.1535 0.1549 28,300 -0.01(-6.63%)
Aug 22, 2024 0.1621 0.1659 0.1537 0.1659 7,100 +0.01(+4.01%)
Aug 21, 2024 0.1680 0.1680 0.1595 0.1595 7,600 -0.01(-3.68%)
Aug 20, 2024 0.1694 0.1717 0.1595 0.1656 23,110 -0.01(-5.91%)
Aug 19, 2024 0.1601 0.1760 0.1601 0.1760 30,429 +0.01(+3.53%)
Aug 16, 2024 0.1339 0.1700 0.1330 0.1700 55,695 +0.04(+28.89%)
Aug 14, 2024 0.1319 0 +0.02(+14.50%)
Aug 13, 2024 0.1152 0.1152 0.1152 0.1152 600 -0.00(-4.00%)
Aug 12, 2024 0.1152 0.1200 0.1099 0.1200 36,440 +0.02(+16.50%)
Aug 09, 2024 0.1100 0.1100 0.1030 0.1030 21,000 -0.01(-6.36%)
Aug 08, 2024 0.1100 0.1100 0.1010 0.1100 179,289 -0.00(-0.81%)
Aug 07, 2024 0.1140 0.1140 0.1042 0.1109 7,500 -0.01(-11.14%)
Aug 06, 2024 0.1227 0.1248 0.1121 0.1248 44,500 +0.01(+5.49%)
Aug 05, 2024 0.1215 0.1215 0.1183 0.1183 19,215 -0.01(-9.69%)
Aug 02, 2024 0.1300 0.1310 0.1293 0.1310 11,907 -0.00(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.