Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

17.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				17.76	0	+0.71(+4.16%)
Feb 26, 2024				17.05	1	+0.05(+0.29%)
Feb 22, 2024				17.00	102	-1.05(-5.82%)
Feb 21, 2024	18.05	18.05	18.05	18.05	141	+0.00(+0.00%)
Feb 20, 2024	18.05	18.05	18.05	18.05	165	-0.20(-1.10%)
Feb 16, 2024	18.46	18.46	18.25	18.25	612	+0.49(+2.76%)
Feb 13, 2024				17.76	0	-1.42(-7.40%)
Feb 06, 2024				19.18	5	-0.01(-0.05%)
Feb 05, 2024	19.19	19.19	19.19	19.19	103	+0.94(+5.15%)
Feb 02, 2024	18.25	18.25	18.25	18.25	3,003	+0.25(+1.39%)
Jan 31, 2024				18.00	52	+1.14(+6.76%)
Jan 25, 2024				16.86	15	-1.51(-8.22%)
Jan 22, 2024				18.37	1	-1.95(-9.62%)
Jan 19, 2024	20.32	20.32	20.32	20.32	250	+0.32(+1.62%)
Jan 09, 2024				20.00	0	-0.70(-3.38%)
Jan 08, 2024	20.70	20.70	20.70	20.70	400	-0.20(-0.97%)
Jan 02, 2024				20.90	20	+0.40(+1.96%)
Dec 29, 2023	20.55	20.55	20.50	20.50	27,623	+1.22(+6.33%)
Dec 27, 2023				19.28	3	-0.15(-0.77%)
Dec 21, 2023				19.43	23	-0.53(-2.67%)
Dec 20, 2023	19.96	19.96	19.96	19.96	120	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices