Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A. (OP: BMBOY )

17.70 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 8.870 8.870 8.870 0 -0.11(-1.22%)
Apr 25, 2019 8.980 8.980 8.980 0 +0.00(+0.00%)
Apr 24, 2019 8.750 8.980 8.510 8.980 320 -0.00(-0.06%)
Apr 22, 2019 8.985 8.985 8.985 8.985 1,000 +0.20(+2.22%)
Apr 18, 2019 8.790 8.790 8.790 55 +0.00(+0.00%)
Apr 17, 2019 8.790 8.790 8.790 1 +0.00(+0.00%)
Apr 08, 2019 8.790 8.790 8.790 0 +0.06(+0.69%)
Apr 05, 2019 8.730 8.730 8.730 8.730 200 +0.33(+3.93%)
Apr 01, 2019 8.400 8.400 8.400 0 +0.04(+0.48%)
Mar 26, 2019 8.360 8.360 8.360 0 +0.06(+0.72%)
Mar 21, 2019 8.300 8.300 8.300 0 +0.18(+2.22%)
Mar 20, 2019 8.210 8.210 8.120 8.120 210 +0.02(+0.25%)
Mar 18, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 08, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 04, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 25, 2019 8.100 8.100 8.100 0 +0.79(+10.81%)
Feb 21, 2019 7.310 7.310 7.310 0 -0.20(-2.66%)
Feb 20, 2019 7.510 7.510 7.510 70 +0.00(+0.00%)
Feb 15, 2019 7.510 7.510 7.510 0 -0.29(-3.72%)
Feb 13, 2019 7.800 7.800 7.800 0 -0.39(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.