Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

17.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				19.96	18	-1.04(-4.96%)
Apr 26, 2023	21.00	21.00	21.00	21.00	625	+0.41(+2.00%)
Apr 21, 2023				20.59	45	+0.61(+3.05%)
Apr 19, 2023				19.98	0	-0.56(-2.73%)
Apr 18, 2023	20.54	20.54	20.54	20.54	207	-0.10(-0.48%)
Apr 14, 2023				20.64	2	+0.26(+1.28%)
Apr 13, 2023	20.38	20.38	20.38	20.38	100	-0.74(-3.50%)
Apr 12, 2023	21.16	21.16	21.12	21.12	455	+0.72(+3.53%)
Apr 11, 2023	20.48	20.48	20.40	20.40	275	+0.40(+2.00%)
Apr 10, 2023	20.00	20.00	20.00	20.00	255	+1.46(+7.87%)
Mar 16, 2023				18.54	0	+1.39(+8.10%)
Mar 13, 2023				17.15	7	-2.41(-12.32%)
Mar 09, 2023				19.56	10	-0.14(-0.71%)
Mar 08, 2023	19.70	19.70	19.70	19.70	411	-0.66(-3.26%)
Mar 03, 2023				20.36	0	+1.26(+6.62%)
Feb 08, 2023				19.10	24	-1.10(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices