Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Westbridge Renewable Energy Corp (OP: WEGYF )

0.5676 UNCHANGED

Last Price Updated: 2:02 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.5676	0	-0.04(-6.18%)
Nov 13, 2024				0.6050	30	+0.00(+0.82%)
Nov 12, 2024	0.6001	0.6001	0.6001	0.6001	500	-0.01(-1.93%)
Nov 08, 2024				0.6119	30	-0.05(-7.29%)
Nov 05, 2024				0.6600	0	+0.04(+6.73%)
Oct 17, 2024				0.6184	0	+0.01(+1.31%)
Oct 16, 2024	0.6107	0.6131	0.6104	0.6104	10,500	-0.00(-0.78%)
Oct 15, 2024	0.6152	0.6152	0.6152	0.6152	5,000	-0.02(-2.72%)
Oct 11, 2024				0.6324	0	+0.02(+2.66%)
Oct 09, 2024				0.6160	0	-0.00(-0.10%)
Oct 04, 2024				0.6166	0	+0.01(+1.08%)
Oct 03, 2024	0.6100	0.6100	0.6100	0.6100	5,000	+0.02(+3.39%)
Sep 26, 2024				0.5900	0	+0.01(+2.18%)
Sep 19, 2024				0.5774	0	-0.03(-4.40%)
Sep 18, 2024	0.6032	0.6100	0.6032	0.6040	16,500	+0.03(+5.28%)
Sep 12, 2024				0.5737	0	-0.01(-2.07%)
Sep 11, 2024	0.5998	0.5998	0.5858	0.5858	5,503	+0.01(+1.35%)
Sep 09, 2024				0.5780	11	-0.01(-2.15%)
Sep 06, 2024	0.5950	0.5950	0.5656	0.5907	50,000	+0.02(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Westbridge Renewable Energy Corp (OP: WEGYF )

Historical Prices