Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Westbridge Renewable Energy Corp (OP: WEGYF )

0.6184 UNCHANGED
Last Price Updated: 9:59 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.6184 0 +0.01(+1.31%)
Oct 16, 2024 0.6107 0.6131 0.6104 0.6104 10,500 -0.00(-0.78%)
Oct 15, 2024 0.6152 0.6152 0.6152 0.6152 5,000 -0.02(-2.72%)
Oct 11, 2024 0.6324 0 +0.02(+2.66%)
Oct 09, 2024 0.6160 0 -0.00(-0.10%)
Oct 04, 2024 0.6166 0 +0.01(+1.08%)
Oct 03, 2024 0.6100 0.6100 0.6100 0.6100 5,000 +0.02(+3.39%)
Sep 26, 2024 0.5900 0 +0.01(+2.18%)
Sep 19, 2024 0.5774 0 -0.03(-4.40%)
Sep 18, 2024 0.6032 0.6100 0.6032 0.6040 16,500 +0.03(+5.28%)
Sep 12, 2024 0.5737 0 -0.01(-2.07%)
Sep 11, 2024 0.5998 0.5998 0.5858 0.5858 5,503 +0.01(+1.35%)
Sep 09, 2024 0.5780 11 -0.01(-2.15%)
Sep 06, 2024 0.5950 0.5950 0.5656 0.5907 50,000 +0.02(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.