Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Prospera Energy Inc (OP: GXRFF )

0.0480 +0.0038 (+8.60%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0439 0.0600 0.0439 0.0480 486,000 +0.00(+8.60%)
Jun 20, 2024 0.0400 0.0442 0.0400 0.0442 69,360 +0.00(+3.51%)
Jun 18, 2024 0.0424 0.0442 0.0424 0.0427 167,900 +0.00(+0.95%)
Jun 17, 2024 0.0444 0.0444 0.0423 0.0423 7,000 +0.00(+4.70%)
Jun 14, 2024 0.0438 0.0439 0.0404 0.0404 115,800 -0.01(-11.21%)
Jun 13, 2024 0.0424 0.0455 0.0401 0.0455 120,500 +0.00(+0.00%)
Jun 12, 2024 0.0455 0.0455 0.0455 0.0455 700 -0.00(-5.21%)
Jun 11, 2024 0.0480 0.0480 0.0480 0.0480 200 +0.00(+5.26%)
Jun 10, 2024 0.0473 0.0473 0.0432 0.0456 356,100 -0.00(-5.79%)
Jun 07, 2024 0.0484 0.0484 0.0467 0.0484 408,000 -0.00(-0.41%)
Jun 06, 2024 0.0460 0.0486 0.0459 0.0486 7,900 +0.00(+6.35%)
Jun 05, 2024 0.0457 0.0457 0.0457 0.0457 1,000 +0.00(+1.56%)
Jun 03, 2024 0.0450 0 -0.00(-9.46%)
May 31, 2024 0.0497 0.0520 0.0497 0.0497 14,099 -0.00(-2.55%)
May 30, 2024 0.0509 0.0510 0.0458 0.0510 132,638 +0.01(+17.51%)
May 29, 2024 0.0475 0.0475 0.0428 0.0434 292,488 -0.00(-7.46%)
May 28, 2024 0.0435 0.0469 0.0435 0.0469 25,393 +0.00(+7.82%)
May 24, 2024 0.0435 0.0435 0.0423 0.0435 12,900 -0.00(-3.55%)
May 23, 2024 0.0483 0.0483 0.0451 0.0451 2,100 +0.00(+1.35%)
May 22, 2024 0.0500 0.0500 0.0445 0.0445 198,111 -0.01(-11.00%)
May 21, 2024 0.0509 0.0509 0.0468 0.0500 66,199 -0.00(-1.96%)
May 20, 2024 0.0510 0.0510 0.0510 0.0510 7,903 +0.00(+8.74%)
May 17, 2024 0.0472 0.0472 0.0467 0.0469 112,215 -0.00(-9.28%)
May 16, 2024 0.0487 0.0517 0.0477 0.0517 115,100 +0.00(+7.04%)
May 15, 2024 0.0509 0.0509 0.0483 0.0483 154,921 -0.00(-0.41%)
May 14, 2024 0.0503 0.0520 0.0485 0.0485 35,100 +0.00(+0.00%)
May 13, 2024 0.0485 0.0518 0.0485 0.0485 38,850 -0.00(-6.55%)
May 10, 2024 0.0559 0.0559 0.0519 0.0519 19,000 +0.00(+0.00%)
May 09, 2024 0.0530 0.0555 0.0506 0.0519 75,501 -0.00(-6.15%)
May 08, 2024 0.0550 0.0555 0.0550 0.0553 58,415 -0.00(-1.07%)
May 07, 2024 0.0557 0.0559 0.0505 0.0559 111,524 +0.00(+3.52%)
May 06, 2024 0.0556 0.0556 0.0531 0.0540 142,720 +0.00(+1.50%)
May 03, 2024 0.0490 0.0532 0.0490 0.0532 242,003 +0.00(+5.35%)
May 02, 2024 0.0426 0.0505 0.0401 0.0505 123,500 +0.01(+20.81%)
May 01, 2024 0.0405 0.0418 0.0400 0.0418 200,968 +0.00(+3.47%)
Apr 30, 2024 0.0401 0.0423 0.0401 0.0404 86,000 -0.00(-8.39%)
Apr 29, 2024 0.0443 0.0444 0.0401 0.0441 240,300 -0.00(-5.77%)
Apr 26, 2024 0.0440 0.0478 0.0418 0.0468 181,226 -0.00(-2.70%)
Apr 25, 2024 0.0500 0.0510 0.0401 0.0481 2,226,256 -0.01(-12.55%)
Apr 24, 2024 0.0533 0.0550 0.0500 0.0550 187,788 +0.00(+3.19%)
Apr 23, 2024 0.0600 0.0600 0.0500 0.0533 379,014 +0.00(+0.38%)
Apr 22, 2024 0.0553 0.0553 0.0531 0.0531 71,627 -0.00(-5.01%)
Apr 19, 2024 0.0573 0.0590 0.0559 0.0559 160,430 +0.00(+0.54%)
Apr 18, 2024 0.0564 0.0593 0.0535 0.0556 288,178 +0.00(+5.30%)
Apr 17, 2024 0.0548 0.0573 0.0528 0.0528 142,800 -0.00(-3.65%)
Apr 16, 2024 0.0542 0.0548 0.0540 0.0548 211,290 +0.00(+4.38%)
Apr 15, 2024 0.0545 0.0568 0.0525 0.0525 126,992 -0.00(-3.67%)
Apr 12, 2024 0.0538 0.0586 0.0533 0.0545 1,255,843 -0.00(-4.39%)
Apr 11, 2024 0.0587 0.0592 0.0570 0.0570 23,967 -0.00(-3.23%)
Apr 10, 2024 0.0585 0.0590 0.0570 0.0589 56,200 -0.00(-0.67%)
Apr 09, 2024 0.0569 0.0630 0.0569 0.0593 232,830 +0.00(+1.37%)
Apr 08, 2024 0.0629 0.0893 0.0578 0.0585 444,530 -0.00(-7.87%)
Apr 04, 2024 0.0635 0 +0.00(+8.55%)
Apr 03, 2024 0.0573 0.0599 0.0573 0.0585 232,980 +0.00(+2.09%)
Apr 02, 2024 0.0594 0.0600 0.0572 0.0573 80,100 -0.00(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.