Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

5.102 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 5.090 5.150 5.055 5.102 69,697 -0.02(-0.35%)
Jul 01, 2024 5.400 5.420 5.110 5.120 167,357 -0.28(-5.19%)
Jun 28, 2024 5.482 5.482 5.390 5.400 141,846 +0.11(+2.08%)
Jun 27, 2024 5.350 5.390 5.190 5.290 323,221 -0.35(-6.21%)
Jun 26, 2024 5.570 5.640 5.556 5.640 45,824 +0.00(+0.05%)
Jun 25, 2024 5.710 5.750 5.610 5.637 66,569 -0.23(-3.97%)
Jun 24, 2024 5.850 5.950 5.843 5.870 162,305 +0.20(+3.53%)
Jun 21, 2024 5.750 5.790 5.650 5.670 135,661 -0.02(-0.35%)
Jun 20, 2024 5.640 5.750 5.640 5.690 105,157 +0.21(+3.83%)
Jun 18, 2024 5.470 5.580 5.460 5.480 138,584 +0.08(+1.48%)
Jun 17, 2024 5.368 5.420 5.350 5.400 84,340 +0.10(+1.89%)
Jun 14, 2024 5.210 5.330 5.202 5.300 84,903 -0.01(-0.22%)
Jun 13, 2024 5.300 5.340 5.243 5.311 58,619 +0.07(+1.36%)
Jun 12, 2024 5.310 5.370 5.240 5.240 96,190 +0.19(+3.76%)
Jun 11, 2024 5.200 5.200 5.050 5.050 97,923 -0.14(-2.70%)
Jun 10, 2024 5.150 5.239 5.080 5.190 101,444 +0.08(+1.57%)
Jun 07, 2024 5.160 5.380 5.100 5.110 114,422 -0.32(-5.89%)
Jun 06, 2024 5.350 5.440 5.300 5.430 53,095 +0.00(+0.00%)
Jun 05, 2024 5.250 5.500 5.250 5.430 123,537 +0.19(+3.61%)
Jun 04, 2024 5.360 5.360 5.190 5.241 191,753 -0.28(-4.99%)
Jun 03, 2024 5.460 5.550 5.360 5.516 108,727 -0.09(-1.68%)
May 31, 2024 5.660 5.700 5.500 5.610 253,295 -0.18(-3.11%)
May 30, 2024 5.680 5.870 5.620 5.790 194,793 -0.32(-5.24%)
May 29, 2024 6.070 6.130 6.060 6.110 40,370 -0.07(-1.13%)
May 28, 2024 6.300 6.300 6.130 6.180 236,349 -0.32(-4.92%)
May 24, 2024 6.450 6.635 6.450 6.500 71,959 +0.02(+0.31%)
May 23, 2024 6.690 6.710 6.410 6.480 88,953 -0.04(-0.61%)
May 22, 2024 6.790 6.810 6.510 6.520 128,055 -0.36(-5.23%)
May 21, 2024 6.900 6.940 6.825 6.880 69,336 -0.25(-3.51%)
May 20, 2024 7.250 7.300 7.040 7.130 105,433 -0.06(-0.87%)
May 17, 2024 7.120 7.240 7.070 7.192 94,279 +0.08(+1.16%)
May 16, 2024 7.200 7.200 6.990 7.110 83,601 +0.11(+1.57%)
May 15, 2024 6.800 7.030 6.670 7.000 169,855 +0.32(+4.79%)
May 14, 2024 6.660 6.730 6.520 6.680 170,735 -0.32(-4.50%)
May 13, 2024 6.880 7.210 6.790 6.995 308,074 +0.37(+5.51%)
May 10, 2024 6.570 6.650 6.540 6.630 71,437 +0.42(+6.76%)
May 09, 2024 6.300 6.320 6.040 6.210 181,869 -0.09(-1.43%)
May 08, 2024 6.160 6.300 6.160 6.300 50,961 -0.09(-1.41%)
May 07, 2024 6.360 6.400 6.320 6.390 102,411 +0.22(+3.65%)
May 06, 2024 6.240 6.270 6.110 6.165 45,445 +0.08(+1.40%)
May 03, 2024 6.320 6.320 5.996 6.080 56,280 +0.17(+2.88%)
May 02, 2024 6.010 6.010 5.850 5.910 105,736 -0.27(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.