Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Sapphire ASA (OP: AASZF )

0.5927 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.5551	0.5927	0.5551	0.5927	2,083	+0.13(+29.47%)
Aug 06, 2024	0.4578	0.4578	0.4578	0.4578	999	-0.01(-1.80%)
Aug 05, 2024	0.4662	0.5130	0.4436	0.4662	5,500	-0.12(-20.85%)
Aug 01, 2024				0.5890	73	-0.05(-8.20%)
Jul 31, 2024	0.6045	0.6416	0.6045	0.6416	3,035	+0.21(+49.84%)
Jul 29, 2024				0.4282	47	-0.01(-1.68%)
Jul 26, 2024	0.4355	0.4355	0.4350	0.4355	2,769	+0.03(+6.22%)
Jul 25, 2024	0.4100	0.4100	0.4100	0.4100	230	+0.02(+6.49%)
Jul 24, 2024	0.3850	0.3850	0.3850	0.3850	1,075	-0.03(-8.33%)
Jul 23, 2024	0.4200	0.4200	0.4200	0.4200	1,336	-0.01(-1.20%)
Jul 18, 2024				0.4251	50	+0.02(+4.96%)
Jul 17, 2024	0.4626	0.4626	0.4050	0.4050	3,500	-0.10(-20.26%)
Jul 16, 2024	0.5079	0.5079	0.5079	0.5079	410	-0.03(-6.03%)
Jul 15, 2024	0.5500	0.5567	0.5405	0.5405	3,200	-0.08(-12.93%)
Jul 12, 2024	0.6212	0.6212	0.6208	0.6208	4,300	+0.07(+13.37%)
Jul 11, 2024	0.5595	0.5875	0.5476	0.5476	2,700	-0.20(-26.50%)
Jul 09, 2024				0.7450	0	+0.07(+10.21%)
Jul 08, 2024	0.5850	0.6760	0.5850	0.6760	757	+0.02(+3.65%)
Jul 05, 2024	0.6522	0.6522	0.6522	0.6522	533	-0.21(-24.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atlantic Sapphire ASA (OP: AASZF )

Historical Prices