Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3450 +0.0250 (+7.81%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.3000 0.3252 0.2912 0.3200 83,671 +0.03(+10.34%)
Jul 09, 2024 0.2671 0.2958 0.2671 0.2900 26,641 +0.01(+4.73%)
Jul 08, 2024 0.2800 0.2800 0.2700 0.2769 47,370 +0.00(+0.00%)
Jul 05, 2024 0.2701 0.2794 0.2701 0.2769 42,090 -0.00(-0.79%)
Jul 03, 2024 0.2731 0.2800 0.2731 0.2791 46,711 +0.01(+4.49%)
Jul 02, 2024 0.2670 0.2700 0.2670 0.2671 16,371 +0.01(+2.73%)
Jul 01, 2024 0.2500 0.2750 0.2500 0.2600 82,613 -0.01(-2.62%)
Jun 28, 2024 0.2713 0.2750 0.2670 0.2670 13,367 -0.00(-1.80%)
Jun 27, 2024 0.2898 0.2898 0.2651 0.2719 64,317 -0.00(-0.98%)
Jun 26, 2024 0.2740 0.2782 0.2728 0.2746 96,948 +0.00(+0.22%)
Jun 25, 2024 0.2773 0.2773 0.2700 0.2740 71,936 -0.01(-2.07%)
Jun 24, 2024 0.2800 0.2900 0.2719 0.2798 22,405 -0.01(-4.41%)
Jun 21, 2024 0.2954 0.3056 0.2900 0.2927 11,525 -0.01(-2.43%)
Jun 20, 2024 0.2871 0.3000 0.2838 0.3000 29,726 +0.01(+3.70%)
Jun 18, 2024 0.2860 0.2893 0.2800 0.2893 18,262 +0.00(+1.51%)
Jun 17, 2024 0.2876 0.2876 0.2850 0.2850 35,421 -0.00(-1.59%)
Jun 14, 2024 0.2960 0.2991 0.2896 0.2896 79,036 +0.00(+0.03%)
Jun 13, 2024 0.2895 0.2895 0.2851 0.2895 26,098 +0.00(+1.15%)
Jun 12, 2024 0.2610 0.2862 0.2610 0.2862 17,963 +0.01(+4.07%)
Jun 11, 2024 0.2855 0.2855 0.2750 0.2750 48,362 -0.02(-5.63%)
Jun 10, 2024 0.2898 0.2914 0.2879 0.2914 10,680 +0.01(+3.44%)
Jun 07, 2024 0.2945 0.2966 0.2817 0.2817 122,927 -0.02(-6.60%)
Jun 06, 2024 0.2760 0.3054 0.2760 0.3016 82,921 +0.01(+1.69%)
Jun 05, 2024 0.2998 0.3050 0.2966 0.2966 15,123 -0.01(-2.75%)
Jun 04, 2024 0.3098 0.3098 0.2937 0.3050 117,262 -0.00(-0.55%)
Jun 03, 2024 0.3164 0.3200 0.3040 0.3067 35,761 -0.01(-3.25%)
May 31, 2024 0.3205 0.3289 0.3170 0.3170 27,807 -0.00(-0.97%)
May 30, 2024 0.3000 0.3252 0.3000 0.3201 73,823 +0.01(+3.26%)
May 29, 2024 0.3046 0.3100 0.3011 0.3100 30,560 +0.00(+0.00%)
May 28, 2024 0.3010 0.3138 0.3001 0.3100 49,033 +0.01(+1.64%)
May 24, 2024 0.3000 0.3170 0.3000 0.3050 59,130 -0.00(-0.33%)
May 23, 2024 0.3250 0.3250 0.3060 0.3060 90,460 -0.02(-5.93%)
May 22, 2024 0.3325 0.3325 0.3200 0.3253 60,144 -0.01(-1.63%)
May 21, 2024 0.3355 0.3475 0.3274 0.3307 251,983 -0.00(-1.46%)
May 20, 2024 0.3140 0.3487 0.3140 0.3356 66,814 +0.02(+6.27%)
May 17, 2024 0.3011 0.3202 0.3011 0.3158 262,333 +0.01(+3.54%)
May 16, 2024 0.3040 0.3100 0.3020 0.3050 170,747 +0.00(+0.33%)
May 15, 2024 0.3042 0.3121 0.3032 0.3040 67,150 +0.00(+0.07%)
May 14, 2024 0.3144 0.3144 0.3000 0.3038 28,046 -0.00(-1.24%)
May 13, 2024 0.3123 0.3235 0.3064 0.3076 166,797 -0.00(-1.50%)
May 10, 2024 0.3207 0.3207 0.3090 0.3123 33,805 -0.00(-1.14%)
May 09, 2024 0.3100 0.3197 0.3099 0.3159 48,120 +0.01(+2.77%)
May 08, 2024 0.3189 0.3196 0.3051 0.3074 63,179 -0.01(-3.82%)
May 07, 2024 0.3120 0.3350 0.3120 0.3196 45,950 +0.00(+0.00%)
May 06, 2024 0.3106 0.3268 0.3106 0.3196 48,229 +0.01(+1.78%)
May 03, 2024 0.3274 0.3274 0.3100 0.3140 16,445 -0.01(-2.48%)
May 02, 2024 0.3147 0.3237 0.3147 0.3220 21,550 -0.01(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.