Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Canyon Gold Corp (OP: NGLD )

2.980 +0.107 (+3.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.950 2.980 2.700 2.980 38,286 +0.11(+3.72%)
Aug 22, 2024 2.920 2.920 2.850 2.873 6,321 -0.03(-0.93%)
Aug 21, 2024 2.900 2.900 2.750 2.900 9,151 +0.15(+5.45%)
Aug 20, 2024 2.800 2.900 2.700 2.750 13,518 -0.08(-3.00%)
Aug 19, 2024 2.800 2.880 2.700 2.835 12,267 +0.04(+1.25%)
Aug 16, 2024 2.850 2.970 2.750 2.800 16,342 +0.05(+1.82%)
Aug 15, 2024 3.000 3.000 2.750 2.750 25,655 -0.25(-8.33%)
Aug 14, 2024 2.690 3.000 2.650 3.000 15,959 +0.25(+9.09%)
Aug 13, 2024 2.680 2.750 2.680 2.750 9,933 +0.08(+3.00%)
Aug 12, 2024 2.950 2.950 2.650 2.670 14,275 -0.08(-2.91%)
Aug 09, 2024 2.986 2.986 2.700 2.750 10,778 -0.11(-3.85%)
Aug 08, 2024 2.790 2.920 2.790 2.860 5,818 +0.06(+2.14%)
Aug 07, 2024 2.730 3.030 2.730 2.800 9,350 +0.07(+2.56%)
Aug 06, 2024 2.665 2.850 2.660 2.730 5,260 +0.14(+5.41%)
Aug 05, 2024 2.980 3.070 2.510 2.590 24,739 -0.41(-13.67%)
Aug 02, 2024 2.800 3.000 2.800 3.000 22,485 +0.48(+19.05%)
Aug 01, 2024 2.940 2.940 2.500 2.520 7,603 -0.42(-14.29%)
Jul 31, 2024 2.430 2.940 2.300 2.940 38,835 +0.46(+18.55%)
Jul 30, 2024 2.300 2.480 2.300 2.480 4,653 +0.13(+5.53%)
Jul 29, 2024 2.600 2.693 2.310 2.350 26,818 -0.30(-11.32%)
Jul 26, 2024 2.750 2.750 2.530 2.650 5,660 -0.10(-3.55%)
Jul 25, 2024 2.700 2.980 2.500 2.748 9,026 -0.02(-0.56%)
Jul 24, 2024 2.845 2.864 2.700 2.763 4,317 +0.06(+2.33%)
Jul 23, 2024 3.070 3.100 2.450 2.700 39,108 -0.35(-11.48%)
Jul 22, 2024 3.013 3.120 3.000 3.050 7,700 +0.06(+2.13%)
Jul 19, 2024 3.000 3.080 2.980 2.986 25,792 +0.01(+0.49%)
Jul 18, 2024 3.020 3.100 2.960 2.972 4,808 +0.02(+0.75%)
Jul 17, 2024 3.190 3.190 2.750 2.950 22,377 -0.05(-1.67%)
Jul 16, 2024 3.650 3.650 2.757 3.000 27,614 -0.37(-10.98%)
Jul 15, 2024 3.250 3.600 3.250 3.370 10,800 +0.13(+4.01%)
Jul 12, 2024 3.170 3.513 3.155 3.240 17,098 +0.14(+4.52%)
Jul 11, 2024 3.165 3.170 3.100 3.100 10,719 -0.02(-0.74%)
Jul 10, 2024 3.500 3.500 3.100 3.123 12,600 -0.30(-8.68%)
Jul 09, 2024 3.500 3.750 3.360 3.420 19,549 -0.13(-3.66%)
Jul 08, 2024 3.590 3.750 3.300 3.550 31,664 +0.19(+5.65%)
Jul 05, 2024 3.100 3.500 3.100 3.360 25,728 +0.36(+12.00%)
Jul 03, 2024 3.000 3.300 3.000 3.000 6,752 +0.20(+7.14%)
Jul 02, 2024 3.180 3.250 2.590 2.800 18,310 -0.43(-13.31%)
Jul 01, 2024 3.190 3.300 3.180 3.230 31,067 +0.08(+2.54%)
Jun 28, 2024 2.720 3.250 2.710 3.150 28,417 +0.57(+22.09%)
Jun 27, 2024 2.400 2.700 2.400 2.580 5,724 +0.09(+3.61%)
Jun 26, 2024 2.380 2.500 2.360 2.490 12,053 +0.05(+2.05%)
Jun 25, 2024 2.600 2.700 2.360 2.440 26,211 -0.26(-9.63%)
Jun 24, 2024 3.070 3.070 2.700 2.700 10,098 -0.32(-10.57%)
Jun 21, 2024 3.070 3.103 2.900 3.019 4,516 +0.14(+4.83%)
Jun 20, 2024 3.150 3.180 2.870 2.880 18,604 -0.25(-7.98%)
Jun 18, 2024 3.170 3.200 3.110 3.130 12,504 -0.03(-0.96%)
Jun 17, 2024 3.150 3.175 3.130 3.160 15,706 +0.01(+0.32%)
Jun 14, 2024 3.130 3.150 3.110 3.150 6,978 +0.03(+0.96%)
Jun 13, 2024 3.150 3.150 3.000 3.120 15,414 +0.01(+0.32%)
Jun 12, 2024 3.150 3.150 2.970 3.110 22,935 +0.09(+2.98%)
Jun 11, 2024 3.030 3.070 3.000 3.020 4,555 -0.01(-0.33%)
Jun 10, 2024 2.970 3.130 2.900 3.030 11,874 +0.16(+5.76%)
Jun 07, 2024 2.555 3.150 2.555 2.865 24,748 +0.35(+13.69%)
Jun 06, 2024 2.640 2.660 2.516 2.520 9,404 -0.09(-3.45%)
Jun 05, 2024 3.000 3.000 2.302 2.610 19,641 -0.27(-9.22%)
Jun 04, 2024 3.000 3.140 2.875 2.875 16,123 -0.21(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.