Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0040 +0.0037 (+1233.33%)

Streaming Delayed Price Updated: 11:55 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0040	0.0040	0.0040	0.0040	3,700	+0.00(+1233.33%)
Nov 27, 2024	0.0003	0.0003	0.0003	0.0003	17,000	+0.00(+0.00%)
Nov 20, 2024				0.0003	0	+0.00(+50.00%)
Nov 15, 2024				0.0002	0	-0.00(-50.00%)
Nov 13, 2024				0.0004	0	+0.00(+0.00%)
Nov 08, 2024				0.0004	0	+0.00(+0.00%)
Nov 01, 2024				0.0004	0	-0.00(-90.24%)
Oct 28, 2024				0.0041	0	+0.00(+95.24%)
Oct 18, 2024				0.0021	0	+0.00(+950.00%)
Oct 16, 2024				0.0002	0	+0.00(+0.00%)
Oct 15, 2024	0.0002	0.0002	0.0002	0.0002	4,000	-0.00(-95.12%)
Oct 09, 2024				0.0041	0	+0.00(+1950.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fandifi Technology Corp (OP: FDMSF )

Historical Prices