Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0038 +0.0011 (+40.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0029 0.0031 0.0026 0.0027 5,736,264 -0.00(-6.90%)
Jun 24, 2024 0.0030 0.0032 0.0027 0.0029 13,127,649 +0.00(+0.00%)
Jun 21, 2024 0.0027 0.0030 0.0025 0.0029 15,562,341 +0.00(+16.00%)
Jun 20, 2024 0.0028 0.0029 0.0023 0.0025 14,839,417 -0.00(-13.79%)
Jun 18, 2024 0.0031 0.0033 0.0025 0.0029 17,326,258 -0.00(-3.33%)
Jun 17, 2024 0.0027 0.0041 0.0027 0.0030 70,516,224 +0.00(+11.11%)
Jun 14, 2024 0.0020 0.0027 0.0018 0.0027 22,746,162 +0.00(+42.11%)
Jun 13, 2024 0.0018 0.0020 0.0016 0.0019 25,618,804 +0.00(+0.00%)
Jun 12, 2024 0.0022 0.0024 0.0018 0.0019 19,913,004 -0.00(-24.00%)
Jun 11, 2024 0.0026 0.0026 0.0022 0.0025 10,223,113 +0.00(+0.00%)
Jun 10, 2024 0.0021 0.0025 0.0020 0.0025 13,233,177 +0.00(+25.00%)
Jun 07, 2024 0.0021 0.0024 0.0019 0.0020 21,845,108 -0.00(-4.76%)
Jun 06, 2024 0.0023 0.0029 0.0021 0.0021 30,915,678 -0.00(-16.00%)
Jun 05, 2024 0.0027 0.0030 0.0023 0.0025 33,343,612 -0.00(-10.71%)
Jun 04, 2024 0.0026 0.0035 0.0023 0.0028 52,485,012 +0.00(+12.00%)
Jun 03, 2024 0.0034 0.0034 0.0021 0.0025 73,711,736 -0.00(-24.24%)
May 31, 2024 0.0035 0.0036 0.0026 0.0033 102,067,848 -0.00(-2.94%)
May 30, 2024 0.0054 0.0069 0.0032 0.0034 311,440,864 -0.00(-37.04%)
May 29, 2024 0.0011 0.0068 0.0011 0.0054 395,546,336 +0.00(+575.00%)
May 28, 2024 0.0008 0.0008 0.0008 0.0008 4,472,683 +0.00(+14.29%)
May 24, 2024 0.0008 0.0008 0.0007 0.0007 2,816,000 +0.00(+0.00%)
May 23, 2024 0.0008 0.0008 0.0006 0.0007 23,407,544 -0.00(-22.22%)
May 22, 2024 0.0009 0.0009 0.0008 0.0009 520,500 +0.00(+12.50%)
May 21, 2024 0.0009 0.0009 0.0008 0.0008 5,020,000 -0.00(-11.11%)
May 20, 2024 0.0009 0.0009 0.0009 0.0009 1,600,002 +0.00(+0.00%)
May 17, 2024 0.0009 0.0009 0.0009 0.0009 1,296,000 +0.00(+0.00%)
May 16, 2024 0.0009 0.0010 0.0008 0.0009 6,526,764 +0.00(+0.00%)
May 15, 2024 0.0010 0.0010 0.0009 0.0009 1,880,950 -0.00(-10.00%)
May 14, 2024 0.0010 0.0010 0.0009 0.0010 3,167,250 +0.00(+0.00%)
May 13, 2024 0.0010 0.0010 0.0009 0.0010 1,052,000 +0.00(+0.00%)
May 10, 2024 0.0009 0.0010 0.0009 0.0010 7,265,504 +0.00(+11.11%)
May 09, 2024 0.0010 0.0010 0.0009 0.0009 1,323,241 -0.00(-10.00%)
May 08, 2024 0.0009 0.0010 0.0009 0.0010 2,627,500 +0.00(+11.11%)
May 07, 2024 0.0010 0.0010 0.0009 0.0009 1,827,000 -0.00(-10.00%)
May 06, 2024 0.0009 0.0010 0.0009 0.0010 1,076,157 +0.00(+11.11%)
May 03, 2024 0.0010 0.0010 0.0009 0.0009 5,708,500 -0.00(-18.18%)
May 02, 2024 0.0009 0.0011 0.0009 0.0011 8,431,035 +0.00(+22.22%)
May 01, 2024 0.0010 0.0010 0.0009 0.0009 5,478,456 -0.00(-10.00%)
Apr 30, 2024 0.0010 0.0011 0.0009 0.0010 10,373,030 +0.00(+11.11%)
Apr 29, 2024 0.0009 0.0009 0.0008 0.0009 1,939,541 +0.00(+0.00%)
Apr 26, 2024 0.0009 0.0009 0.0009 0.0009 3,727,442 +0.00(+0.00%)
Apr 25, 2024 0.0009 0.0009 0.0009 0.0009 420,000 +0.00(+0.00%)
Apr 24, 2024 0.0009 0.0009 0.0009 0.0009 464,222 +0.00(+12.50%)
Apr 23, 2024 0.0008 0.0009 0.0008 0.0008 576,203 -0.00(-11.11%)
Apr 22, 2024 0.0008 0.0009 0.0008 0.0009 5,336,935 +0.00(+0.00%)
Apr 19, 2024 0.0010 0.0010 0.0008 0.0009 1,181,277 +0.00(+12.50%)
Apr 18, 2024 0.0008 0.0009 0.0008 0.0008 600,000 -0.00(-11.11%)
Apr 17, 2024 0.0010 0.0010 0.0009 0.0009 4,992,743 -0.00(-10.00%)
Apr 16, 2024 0.0010 0.0010 0.0009 0.0010 5,601,311 +0.00(+11.11%)
Apr 15, 2024 0.0010 0.0010 0.0009 0.0009 4,700,001 +0.00(+0.00%)
Apr 12, 2024 0.0008 0.0010 0.0008 0.0009 8,487,784 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0009 0.0008 0.0009 1,817,670 +0.00(+0.00%)
Apr 10, 2024 0.0010 0.0010 0.0009 0.0009 3,306,000 +0.00(+0.00%)
Apr 09, 2024 0.0008 0.0010 0.0008 0.0009 5,116,615 +0.00(+12.50%)
Apr 08, 2024 0.0008 0.0009 0.0008 0.0008 3,838,415 -0.00(-11.11%)
Apr 05, 2024 0.0008 0.0009 0.0008 0.0009 1,250,000 +0.00(+0.00%)
Apr 04, 2024 0.0008 0.0009 0.0008 0.0009 4,225,817 +0.00(+12.50%)
Apr 03, 2024 0.0009 0.0009 0.0008 0.0008 3,073,665 -0.00(-11.11%)
Apr 02, 2024 0.0010 0.0010 0.0008 0.0009 7,304,832 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.