Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (OP: ARBTF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0430 0 -0.02(-28.21%)
Aug 02, 2024 0.0599 0 +0.00(+2.57%)
Jul 30, 2024 0.0584 2,000 +0.00(+0.00%)
Jul 29, 2024 0.0584 0.0584 0.0584 0.0584 16,545 -0.01(-10.98%)
Jul 26, 2024 0.0656 0.0656 0.0656 0.0656 1,000 -0.00(-0.30%)
Jul 25, 2024 0.0551 0.0658 0.0551 0.0658 27,000 +0.00(+0.46%)
Jul 24, 2024 0.0655 0.0655 0.0655 0.0655 2,000 +0.01(+16.96%)
Jul 23, 2024 0.0560 0.0560 0.0560 0.0560 200 +0.00(+1.45%)
Jul 19, 2024 0.0552 99 -0.00(-6.91%)
Jul 08, 2024 0.0593 0 +0.00(+6.27%)
Jul 03, 2024 0.0558 0 -0.00(-5.58%)
Jun 28, 2024 0.0591 0 +0.01(+13.65%)
Jun 26, 2024 0.0520 0 +0.00(+0.00%)
Jun 25, 2024 0.0520 0.0520 0.0520 0.0520 12,000 +0.00(+4.00%)
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.