Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Namsys (OP: NMYSF )

0.6805 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.6800	0.6805	0.6800	0.6805	730	-0.18(-20.87%)
Jul 02, 2024	0.6200	0.8600	0.6200	0.8600	4,768	+0.08(+10.26%)
Jul 01, 2024	0.7800	0.7800	0.7800	0.7800	1,338	+0.16(+25.81%)
Jun 26, 2024				0.6200	0	-0.13(-17.33%)
Jun 24, 2024				0.7500	16	+0.06(+8.65%)
Jun 21, 2024	0.6903	0.6903	0.6903	0.6903	5,504	+0.00(+0.00%)
Jun 20, 2024	0.6903	0.6903	0.6903	0.6903	12,881	+0.01(+1.07%)
Jun 18, 2024	0.6830	0.6830	0.6823	0.6830	14,325	-0.02(-2.43%)
Jun 17, 2024	0.6800	0.7000	0.6511	0.7000	2,101	+0.02(+2.94%)
Jun 13, 2024				0.6800	0	-0.00(-0.45%)
Jun 12, 2024	0.9400	0.9400	0.6600	0.6831	6,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Namsys (OP: NMYSF )

Historical Prices