Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zenitas Healthcare Ltd (OP: BLSTF )

0.0337 +0.0007 (+2.12%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0338	0.0338	0.0330	0.0330	15,600	+0.00(+10.00%)
Jul 05, 2024				0.0300	0	+0.00(+12.78%)
Jun 27, 2024				0.0266	0	+0.00(+0.00%)
Jun 24, 2024				0.0266	0	-0.01(-25.91%)
Jun 18, 2024				0.0359	0	+0.00(+0.84%)
Jun 17, 2024	0.0356	0.0356	0.0356	0.0356	48,399	-0.00(-3.78%)
Jun 12, 2024				0.0370	0	+0.00(+8.50%)
Jun 10, 2024				0.0341	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 21, 2024				0.0228	0	-0.04(-60.69%)
May 17, 2024				0.0580	0	+0.00(+0.00%)
May 14, 2024				0.0580	0	+0.02(+45.00%)
May 10, 2024				0.0400	0	-0.01(-11.50%)
May 09, 2024	0.0452	0.0452	0.0452	0.0452	1,250	+0.01(+13.00%)
May 03, 2024				0.0400	0	-0.00(-6.98%)
May 02, 2024	0.0412	0.0580	0.0412	0.0430	70,000	-0.02(-25.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zenitas Healthcare Ltd (OP: BLSTF )

Historical Prices