Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0496 -0.0004 (-0.80%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0501	0.0501	0.0496	0.0496	19,500	-0.00(-0.80%)
May 29, 2024	0.0492	0.0518	0.0492	0.0500	33,174	-0.00(-4.03%)
May 28, 2024	0.0460	0.0521	0.0460	0.0521	186,513	+0.01(+18.41%)
May 22, 2024				0.0440	0	+0.00(+0.23%)
May 20, 2024				0.0439	0	+0.00(+0.69%)
May 16, 2024				0.0436	0	-0.00(-9.54%)
May 15, 2024	0.0429	0.0482	0.0429	0.0482	50,000	+0.00(+7.11%)
May 14, 2024	0.0447	0.0450	0.0447	0.0450	43,000	+0.01(+13.92%)
May 10, 2024				0.0395	0	-0.00(-10.43%)
May 02, 2024				0.0441	0	-0.00(-8.13%)
Apr 26, 2024				0.0480	0	+0.00(+7.62%)
Apr 23, 2024				0.0446	0	-0.00(-0.89%)
Apr 22, 2024	0.0447	0.0450	0.0447	0.0450	32,200	+0.00(+4.41%)
Apr 15, 2024				0.0431	0	+0.00(+6.42%)
Apr 04, 2024				0.0405	0	-0.00(-1.22%)
Apr 03, 2024	0.0406	0.0410	0.0406	0.0410	8,513	+0.00(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Noble Mineral Exploration Inc (OP: NLPXF )

Historical Prices