Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0250 0 +0.00(+4.17%)
Jun 13, 2024 0.0305 0.0305 0.0240 0.0240 167,000 -0.01(-25.93%)
Jun 12, 2024 0.0300 0.0324 0.0300 0.0324 8,730 +0.01(+20.00%)
Jun 11, 2024 0.0280 0.0300 0.0270 0.0270 27,644 -0.00(-11.48%)
Jun 07, 2024 0.0305 0 -0.00(-6.15%)
Jun 04, 2024 0.0325 0 +0.00(+0.00%)
Jun 03, 2024 0.0325 0.0325 0.0325 0.0325 3,000 +0.00(+6.56%)
May 31, 2024 0.0260 0.0305 0.0260 0.0305 11,430 +0.00(+1.67%)
May 30, 2024 0.0350 0.0350 0.0300 0.0300 3,011 -0.01(-14.29%)
May 29, 2024 0.0310 0.0350 0.0310 0.0350 223,068 +0.01(+25.45%)
May 28, 2024 0.0300 0.0350 0.0260 0.0279 104,762 +0.00(+7.31%)
May 24, 2024 0.0260 0.0260 0.0260 0.0260 1,800 +0.00(+0.00%)
May 23, 2024 0.0260 0.0305 0.0260 0.0260 34,405 -0.00(-13.33%)
May 22, 2024 0.0325 0.0325 0.0300 0.0300 17,400 -0.00(-9.91%)
May 21, 2024 0.0350 0.0350 0.0300 0.0333 10,385 +0.00(+7.77%)
May 20, 2024 0.0270 0.0318 0.0270 0.0309 127,052 -0.00(-3.74%)
May 17, 2024 0.0295 0.0350 0.0287 0.0321 373,659 -0.00(-2.73%)
May 16, 2024 0.0330 0.0330 0.0330 0.0330 1,040 +0.00(+13.79%)
May 15, 2024 0.0295 0.0300 0.0290 0.0290 79,000 +0.00(+0.00%)
May 14, 2024 0.0252 0.0290 0.0252 0.0290 144,754 -0.00(-4.92%)
May 13, 2024 0.0330 0.0330 0.0305 0.0305 34,000 +0.00(+1.33%)
May 10, 2024 0.0280 0.0301 0.0280 0.0301 5,375 +0.00(+0.00%)
May 09, 2024 0.0301 0.0301 0.0301 0.0301 2,522 -0.00(-1.31%)
May 07, 2024 0.0305 4,700 -0.00(-1.61%)
May 06, 2024 0.0330 0.0330 0.0280 0.0310 102,200 -0.00(-4.62%)
May 03, 2024 0.0310 0.0325 0.0310 0.0325 50,019 +0.00(+16.07%)
May 02, 2024 0.0288 0.0305 0.0280 0.0280 6,500 -0.00(-6.67%)
May 01, 2024 0.0300 0.0314 0.0300 0.0300 38,100 +0.00(+3.45%)
Apr 30, 2024 0.0339 0.0339 0.0260 0.0290 187,400 -0.00(-8.52%)
Apr 29, 2024 0.0300 0.0339 0.0300 0.0317 40,560 +0.01(+21.92%)
Apr 26, 2024 0.0260 0.0260 0.0260 0.0260 7,489 -0.00(-11.56%)
Apr 25, 2024 0.0294 0.0294 0.0294 0.0294 1,018 +0.00(+13.08%)
Apr 24, 2024 0.0260 0.0260 0.0260 0.0260 30,000 -0.00(-10.34%)
Apr 23, 2024 0.0290 0.0290 0.0290 0.0290 31,000 -0.00(-0.68%)
Apr 22, 2024 0.0278 0.0330 0.0278 0.0292 183,184 +0.00(+4.66%)
Apr 19, 2024 0.0339 0.0339 0.0279 0.0279 43,500 +0.00(+7.31%)
Apr 18, 2024 0.0240 0.0339 0.0240 0.0260 187,361 -0.00(-3.70%)
Apr 17, 2024 0.0270 0.0270 0.0270 0.0270 18,440 +0.00(+12.50%)
Apr 16, 2024 0.0263 0.0263 0.0240 0.0240 222 -0.00(-2.04%)
Apr 15, 2024 0.0305 0.0339 0.0240 0.0245 330,913 -0.00(-2.00%)
Apr 12, 2024 0.0290 0.0290 0.0250 0.0250 20,705 -0.00(-13.79%)
Apr 11, 2024 0.0290 0.0339 0.0290 0.0290 150,677 -0.00(-14.45%)
Apr 10, 2024 0.0339 0.0339 0.0242 0.0339 353,153 +0.01(+23.27%)
Apr 09, 2024 0.0285 0.0285 0.0275 0.0275 9,250 -0.01(-18.88%)
Apr 08, 2024 0.0256 0.0339 0.0230 0.0339 58,500 +0.01(+25.56%)
Apr 05, 2024 0.0270 0.0270 0.0270 0.0270 21,000 -0.00(-3.91%)
Apr 04, 2024 0.0300 0.0322 0.0281 0.0281 69,258 +0.01(+40.50%)
Apr 03, 2024 0.0243 0.0259 0.0200 0.0200 2,850 -0.01(-20.00%)
Apr 02, 2024 0.0299 0.0299 0.0250 0.0250 37,477 -0.00(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.