Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0005 0.0005 0.0004 0.0005 705,100 +0.00(+0.00%)
Oct 17, 2024 0.0005 0.0005 0.0005 0.0005 190,002 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Oct 15, 2024 0.0005 0.0006 0.0004 0.0005 3,247,955 +0.00(+0.00%)
Oct 11, 2024 0.0005 0 -0.00(-16.67%)
Oct 10, 2024 0.0005 0.0006 0.0004 0.0006 1,416,000 +0.00(+20.00%)
Oct 09, 2024 0.0005 0.0005 0.0005 0.0005 650,000 +0.00(+0.00%)
Oct 08, 2024 0.0004 0.0006 0.0004 0.0005 83,300 +0.00(+0.00%)
Oct 07, 2024 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+25.00%)
Oct 04, 2024 0.0004 0.0004 0.0004 0.0004 550 +0.00(+0.00%)
Oct 03, 2024 0.0004 0.0004 0.0004 0.0004 162,095 -0.00(-20.00%)
Oct 02, 2024 0.0006 0.0006 0.0005 0.0005 79,166 +0.00(+0.00%)
Oct 01, 2024 0.0005 0.0005 0.0005 0.0005 3,000,001 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0005 1,702,000 -0.00(-16.67%)
Sep 27, 2024 0.0005 0.0006 0.0005 0.0006 27,092,104 +0.00(+20.00%)
Sep 26, 2024 0.0006 0.0006 0.0005 0.0005 7,351 -0.00(-16.67%)
Sep 25, 2024 0.0006 0.0007 0.0005 0.0006 761,725 +0.00(+0.00%)
Sep 24, 2024 0.0007 0.0007 0.0005 0.0006 2,584,140 +0.00(+0.00%)
Sep 23, 2024 0.0007 0.0007 0.0006 0.0006 123,498 -0.00(-14.29%)
Sep 20, 2024 0.0006 0.0007 0.0006 0.0007 3,191,897 +0.00(+16.67%)
Sep 18, 2024 0.0006 5 +0.00(+20.00%)
Sep 17, 2024 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-28.57%)
Sep 16, 2024 0.0007 0.0007 0.0005 0.0007 204,436 +0.00(+0.00%)
Sep 13, 2024 0.0006 0.0007 0.0006 0.0007 10,400 +0.00(+40.00%)
Sep 12, 2024 0.0006 0.0006 0.0005 0.0005 51,985 -0.00(-16.67%)
Sep 11, 2024 0.0006 0.0007 0.0005 0.0006 1,123,499 -0.00(-14.29%)
Sep 10, 2024 0.0007 0.0007 0.0006 0.0007 1,700,000 +0.00(+16.67%)
Sep 09, 2024 0.0007 0.0007 0.0006 0.0006 2,114,016 -0.00(-14.29%)
Sep 06, 2024 0.0006 0.0007 0.0006 0.0007 108,142 +0.00(+16.67%)
Sep 05, 2024 0.0006 0.0006 0.0006 0.0006 6,028,667 +0.00(+20.00%)
Sep 04, 2024 0.0006 0.0006 0.0005 0.0005 2,339,000 -0.00(-16.67%)
Sep 03, 2024 0.0005 0.0007 0.0005 0.0006 1,837,622 +0.00(+0.00%)
Aug 29, 2024 0.0006 0 +0.00(+0.00%)
Aug 28, 2024 0.0005 0.0006 0.0005 0.0006 261,542 +0.00(+0.00%)
Aug 27, 2024 0.0006 0.0006 0.0005 0.0006 10,340,000 -0.00(-14.29%)
Aug 26, 2024 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+0.00%)
Aug 23, 2024 0.0006 0.0007 0.0006 0.0007 265,000 +0.00(+0.00%)
Aug 21, 2024 0.0007 0 +0.00(+16.67%)
Aug 20, 2024 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Aug 19, 2024 0.0007 0.0007 0.0006 0.0006 1,035,679 -0.00(-14.29%)
Aug 16, 2024 0.0006 0.0007 0.0006 0.0007 1,720,000 +0.00(+0.00%)
Aug 15, 2024 0.0007 0.0007 0.0007 0.0007 90,000 +0.00(+0.00%)
Aug 14, 2024 0.0007 0.0007 0.0007 0.0007 21,017 +0.00(+16.67%)
Aug 13, 2024 0.0006 0.0007 0.0006 0.0006 402,500 -0.00(-14.29%)
Aug 12, 2024 0.0007 0.0007 0.0007 0.0007 11,500 +0.00(+0.00%)
Aug 09, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 08, 2024 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+16.67%)
Aug 07, 2024 0.0007 0.0007 0.0006 0.0006 898,324 -0.00(-14.29%)
Aug 06, 2024 0.0006 0.0007 0.0006 0.0007 679,261 +0.00(+16.67%)
Aug 05, 2024 0.0006 0.0007 0.0006 0.0006 1,409,043 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.