Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0440 0 +0.00(+8.37%)
May 13, 2024 0.0406 0.0406 0.0406 0.0406 1,500 -0.00(-7.73%)
May 09, 2024 0.0440 0 +0.01(+26.80%)
May 07, 2024 0.0347 0 +0.00(+6.12%)
May 06, 2024 0.0351 0.0351 0.0327 0.0327 6,100 -0.01(-15.50%)
May 02, 2024 0.0387 0 +0.01(+15.87%)
Apr 30, 2024 0.0334 0 -0.01(-16.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+11.11%)
Apr 26, 2024 0.0360 0.0360 0.0360 0.0360 2,480 -0.00(-0.83%)
Apr 24, 2024 0.0363 0 -0.00(-5.47%)
Apr 23, 2024 0.0383 0.0384 0.0383 0.0384 2,800 -0.00(-1.79%)
Apr 19, 2024 0.0391 0 -0.00(-11.14%)
Apr 17, 2024 0.0440 0 +0.00(+6.54%)
Apr 16, 2024 0.0420 0.0420 0.0350 0.0413 6,800 +0.00(+4.56%)
Apr 15, 2024 0.0425 0.0441 0.0395 0.0395 1,196,901 -0.01(-13.76%)
Apr 12, 2024 0.0458 0.0458 0.0458 0.0458 50,000 +0.01(+29.38%)
Apr 10, 2024 0.0354 0 -0.00(-10.61%)
Apr 09, 2024 0.0385 0.0396 0.0385 0.0396 3,400 -0.00(-2.22%)
Apr 08, 2024 0.0405 0.0405 0.0330 0.0405 16,400 +0.01(+15.71%)
Apr 03, 2024 0.0350 0 -0.00(-6.67%)
Apr 02, 2024 0.0411 0.0411 0.0375 0.0375 2,100 -0.00(-8.76%)
Apr 01, 2024 0.0411 0.0411 0.0411 0.0411 2,000 +0.00(+5.93%)
Mar 28, 2024 0.0409 0.0409 0.0372 0.0388 52,226 -0.00(-5.13%)
Mar 27, 2024 0.0387 0.0460 0.0365 0.0409 217,586 +0.00(+10.84%)
Mar 26, 2024 0.0436 0.0436 0.0369 0.0369 56,125 -0.01(-14.98%)
Mar 25, 2024 0.0420 0.0480 0.0407 0.0434 1,176,131 +0.00(+6.90%)
Mar 20, 2024 0.0406 0 -0.00(-4.47%)
Mar 19, 2024 0.0414 0.0425 0.0414 0.0425 13,800 +0.00(+0.00%)
Mar 18, 2024 0.0388 0.0425 0.0388 0.0425 5,560 +0.00(+0.00%)
Mar 15, 2024 0.0425 0.0425 0.0425 0.0425 250 +0.00(+11.26%)
Mar 14, 2024 0.0406 0.0406 0.0373 0.0382 14,580 -0.00(-9.26%)
Mar 13, 2024 0.0421 0.0421 0.0421 0.0421 4,664 +0.01(+20.29%)
Mar 12, 2024 0.0350 0.0350 0.0350 0.0350 40,000 -0.01(-16.86%)
Mar 11, 2024 0.0421 0.0421 0.0421 0.0421 500 -0.00(-2.77%)
Mar 08, 2024 0.0433 0.0433 0.0433 0.0433 3,000 -0.00(-1.59%)
Mar 07, 2024 0.0440 0.0440 0.0440 0.0440 260 +0.01(+20.55%)
Mar 05, 2024 0.0365 0 -0.00(-8.75%)
Mar 04, 2024 0.0420 0.0420 0.0400 0.0400 33,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.