Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2660 -0.0040 (-1.48%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2840 0.2842 0.2700 0.2700 46,049 -0.01(-4.09%)
May 30, 2024 0.2800 0.2815 0.2720 0.2815 14,602 +0.00(+1.77%)
May 29, 2024 0.2900 0.2906 0.2750 0.2766 177,127 -0.01(-4.02%)
May 28, 2024 0.2830 0.2899 0.2806 0.2882 163,169 +0.02(+5.96%)
May 24, 2024 0.2650 0.2784 0.2600 0.2720 134,172 +0.01(+2.03%)
May 23, 2024 0.2900 0.2900 0.2648 0.2666 97,519 -0.01(-3.05%)
May 22, 2024 0.3175 0.3175 0.2712 0.2750 367,345 -0.02(-6.91%)
May 21, 2024 0.3000 0.3047 0.2908 0.2954 205,670 -0.00(-0.10%)
May 20, 2024 0.3000 0.3000 0.2865 0.2957 332,103 -0.00(-1.43%)
May 17, 2024 0.2800 0.3130 0.2767 0.3000 555,661 +0.02(+7.53%)
May 16, 2024 0.2661 0.2820 0.2600 0.2790 115,937 -0.00(-0.36%)
May 15, 2024 0.2550 0.2858 0.2500 0.2800 428,349 +0.03(+12.00%)
May 14, 2024 0.2500 0.2500 0.2437 0.2500 175,375 +0.00(+0.93%)
May 13, 2024 0.2464 0.2502 0.2426 0.2477 97,378 -0.00(-0.16%)
May 10, 2024 0.2459 0.2572 0.2459 0.2481 187,981 -0.00(-1.86%)
May 09, 2024 0.2515 0.2598 0.2484 0.2528 111,396 +0.01(+3.18%)
May 08, 2024 0.2465 0.2519 0.2433 0.2450 71,476 -0.00(-1.65%)
May 07, 2024 0.2579 0.2580 0.2489 0.2491 76,844 -0.01(-3.37%)
May 06, 2024 0.2518 0.2578 0.2450 0.2578 163,394 +0.02(+6.48%)
May 03, 2024 0.2733 0.2733 0.2378 0.2421 177,219 -0.01(-4.04%)
May 02, 2024 0.2476 0.2566 0.2476 0.2523 111,379 -0.00(-1.25%)
May 01, 2024 0.2526 0.2589 0.2422 0.2555 147,923 +0.01(+4.33%)
Apr 30, 2024 0.2546 0.2563 0.2418 0.2449 251,316 -0.01(-3.13%)
Apr 29, 2024 0.2676 0.2676 0.2518 0.2528 434,386 -0.02(-6.37%)
Apr 26, 2024 0.2650 0.2725 0.2550 0.2700 376,695 +0.01(+5.02%)
Apr 25, 2024 0.2500 0.2600 0.2421 0.2571 365,867 +0.01(+5.15%)
Apr 24, 2024 0.2600 0.2619 0.2388 0.2445 1,228,073 -0.02(-5.96%)
Apr 23, 2024 0.2510 0.2653 0.2500 0.2600 1,179,386 +0.01(+2.56%)
Apr 22, 2024 0.2580 0.2660 0.2500 0.2535 241,217 -0.02(-6.11%)
Apr 19, 2024 0.2415 0.2716 0.2415 0.2700 211,221 +0.02(+6.72%)
Apr 18, 2024 0.2417 0.2600 0.2362 0.2530 314,240 +0.02(+9.05%)
Apr 17, 2024 0.2355 0.2433 0.2280 0.2320 120,113 -0.00(-0.81%)
Apr 16, 2024 0.2215 0.2354 0.2215 0.2339 176,970 +0.00(+0.47%)
Apr 15, 2024 0.2413 0.2433 0.2250 0.2328 329,942 -0.01(-3.80%)
Apr 12, 2024 0.2739 0.2801 0.2410 0.2420 395,764 -0.02(-7.07%)
Apr 11, 2024 0.2518 0.2612 0.2400 0.2604 204,878 +0.01(+4.04%)
Apr 10, 2024 0.2425 0.2571 0.2381 0.2503 116,893 -0.00(-1.50%)
Apr 09, 2024 0.2738 0.2800 0.2511 0.2541 544,918 -0.01(-4.51%)
Apr 08, 2024 0.2689 0.2772 0.2628 0.2661 926,527 -0.01(-4.62%)
Apr 05, 2024 0.2860 0.2860 0.2600 0.2790 515,689 +0.01(+4.81%)
Apr 04, 2024 0.2851 0.2851 0.2554 0.2662 525,907 -0.00(-1.08%)
Apr 03, 2024 0.2625 0.2736 0.2475 0.2691 1,538,771 +0.02(+9.57%)
Apr 02, 2024 0.2380 0.2600 0.2380 0.2456 384,332 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.