Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.150 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				8.150	0	-0.03(-0.34%)
Apr 30, 2024	8.050	8.178	8.050	8.178	572	+0.64(+8.53%)
Apr 24, 2024				7.535	4,680	+0.23(+3.22%)
Apr 22, 2024				7.300	12	+0.05(+0.69%)
Apr 19, 2024	7.250	7.250	7.250	7.250	1,064	-0.80(-9.94%)
Apr 03, 2024				8.050	97	+0.05(+0.63%)
Apr 02, 2024	7.841	8.110	7.834	8.000	1,082	-0.06(-0.75%)
Apr 01, 2024	8.060	8.060	8.060	8.060	276	-0.26(-3.12%)
Mar 28, 2024	8.320	8.320	8.250	8.320	2,639	+0.22(+2.78%)
Mar 27, 2024	8.000	8.095	8.000	8.095	382	+0.10(+1.19%)
Mar 26, 2024	7.897	8.000	7.897	8.000	748	+0.32(+4.15%)
Mar 25, 2024	7.681	7.681	7.681	7.681	287	+0.37(+5.11%)
Mar 21, 2024				7.308	95	+0.06(+0.80%)
Mar 20, 2024	7.250	7.250	7.250	7.250	124	+0.45(+6.62%)
Mar 18, 2024				6.800	657	+0.15(+2.25%)
Mar 13, 2024				6.650	70	+0.65(+10.84%)
Mar 12, 2024	6.000	6.000	6.000	6.000	255	-0.53(-8.14%)
Mar 07, 2024				6.532	502	-0.05(-0.81%)
Mar 06, 2024	6.585	6.585	6.585	6.585	363	+0.10(+1.56%)
Mar 05, 2024	6.505	6.510	6.484	6.484	917	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices