Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Giyani Metals Corp (OP: CATPF )

0.0650 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				0.0650	0	-0.01(-7.14%)
May 06, 2024				0.0700	0	+0.00(+5.58%)
Apr 24, 2024				0.0663	38,500	+0.07(+13160.00%)
Apr 23, 2024	0.0005	0.0005	0.0005	0.0005	213,102	-0.06(-99.23%)
Apr 22, 2024	0.0650	0.0650	0.0650	0.0650	111,100	+0.01(+18.18%)
Mar 25, 2024				0.0550	0	-0.02(-26.67%)
Mar 22, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.02(+50.00%)
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	23,500	-0.03(-35.82%)
Mar 12, 2024				0.0779	4,666	+0.00(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Giyani Metals Corp (OP: CATPF )

Historical Prices