Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		8.240	8.240	8.240	0	-0.08(-0.96%)
May 14, 2015		8.320	8.320	8.320	0	+0.17(+2.09%)
May 07, 2015		8.150	8.150	8.150	0	+0.22(+2.77%)
Apr 28, 2015		7.930	7.930	7.930	0	-0.09(-1.12%)
Apr 27, 2015	8.020	8.020	8.020	8.020	8,537	+0.10(+1.26%)
Apr 21, 2015		7.920	7.920	7.920	1,000	-0.27(-3.26%)
Apr 14, 2015		8.187	8.187	8.187	1	+0.18(+2.21%)
Apr 10, 2015		8.010	8.010	8.010	0	-0.20(-2.44%)
Apr 09, 2015	8.210	8.210	8.210	8.210	1,000	+0.28(+3.53%)
Mar 31, 2015		7.930	7.930	7.930	0	-0.34(-4.11%)
Mar 27, 2015		8.270	8.270	8.270	0	+0.00(+0.00%)
Mar 19, 2015		8.270	8.270	8.270	0	+0.22(+2.73%)
Mar 16, 2015		8.050	8.050	8.050	1	-0.13(-1.59%)
Mar 12, 2015		8.180	8.180	8.180	0	+0.05(+0.62%)
Mar 11, 2015	8.130	8.130	8.130	8.130	375	-0.12(-1.45%)
Mar 10, 2015	8.250	8.250	8.250	8.250	203	-0.32(-3.73%)
Mar 06, 2015		8.570	8.570	8.570	0	+0.22(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices